Argentine peso Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000709
+0.00%
$ 67.17 billion $ 1.45 million
May 29, 1 AM $ 0.000709
-0.01%
$ 67.17 billion $ 2.17 million
May 29, 12 AM $ 0.00071
+0.00%
$ 67.18 billion $ 2.2 million
May 28, 11 PM $ 0.00071
+0.01%
$ 67.18 billion $ 2.26 million
May 28, 10 PM $ 0.000709
+0.00%
$ 67.17 billion $ 2.19 million
May 28, 9 PM $ 0.000709
+0.00%
$ 67.17 billion $ 2.2 million
May 28, 8 PM $ 0.000709
+0.00%
$ 67.17 billion $ 2.18 million
May 28, 7 PM $ 0.000709
+0.00%
$ 67.17 billion $ 2.18 million
May 28, 6 PM $ 0.000709
+0.12%
$ 67.17 billion $ 2.86 million
May 28, 5 PM $ 0.000709
-0.06%
$ 67.09 billion $ 4.56 million
May 28, 4 PM $ 0.000709
-0.02%
$ 67.13 billion $ 4.68 million
May 28, 3 PM $ 0.000709
+0.07%
$ 67.14 billion $ 4.79 million
May 28, 2 PM $ 0.000709
+0.08%
$ 67.1 billion $ 4.56 million
May 28, 1 PM $ 0.000708
+0.01%
$ 67.05 billion $ 3.43 million
May 28, 12 PM $ 0.000708
+0.00%
$ 67.04 billion $ 3.38 million
May 28, 11 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.33 million
May 28, 10 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.3 million
May 28, 9 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.29 million
May 28, 8 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.3 million
May 28, 7 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.29 million
May 28, 6 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.27 million
May 28, 5 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.27 million
May 28, 4 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.3 million
May 28, 3 AM $ 0.000708
+0.00%
$ 67.04 billion $ 4.58 million
May 28, 2 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.3 million
May 28, 1 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.3 million
May 28, 12 AM $ 0.000708
+0.00%
$ 67.04 billion $ 3.25 million
May 27, 11 PM $ 0.000708
+0.00%
$ 67.04 billion $ 3.36 million
May 27, 10 PM $ 0.000708
+0.00%
$ 67.04 billion $ 4.58 million
May 27, 9 PM $ 0.000708
+0.00%
$ 67.04 billion $ 4.5 million
May 27, 8 PM $ 0.000708
+0.00%
$ 67.04 billion $ 3.32 million
May 27, 7 PM $ 0.000708
-0.02%
$ 67.04 billion $ 3.31 million
May 27, 6 PM $ 0.000708
-0.10%
$ 67.05 billion $ 3.27 million
May 27, 5 PM $ 0.000709
+0.08%
$ 67.12 billion $ 2.32 million
May 27, 4 PM $ 0.000708
-0.07%
$ 67.06 billion $ 2.37 million
May 27, 3 PM $ 0.000709
-0.02%
$ 67.11 billion $ 2.34 million
May 27, 2 PM $ 0.000709
-0.14%
$ 67.12 billion $ 3.92 million
May 27, 1 PM $ 0.00071
+0.14%
$ 67.22 billion $ 5.21 million
May 27, 12 PM $ 0.000709
+0.00%
$ 67.12 billion $ 97,259
May 27, 11 AM $ 0.000709
+0.00%
$ 67.12 billion $ 96,341
May 27, 10 AM $ 0.000709
+0.00%
$ 67.12 billion $ 95,086
May 27, 9 AM $ 0.000709
+0.00%
$ 67.12 billion $ 107,107
May 27, 8 AM $ 0.000709
+0.00%
$ 67.12 billion $ 3.88 million
May 27, 7 AM $ 0.000709
+0.00%
$ 67.12 billion $ 113,837
May 27, 6 AM $ 0.000709
+0.00%
$ 67.12 billion $ 101,733
May 27, 5 AM $ 0.000709
+0.00%
$ 67.12 billion $ 3.86 million
May 27, 4 AM $ 0.000709
+0.00%
$ 67.12 billion $ 3.92 million
May 27, 3 AM $ 0.000709
+0.00%
$ 67.12 billion $ 95,514
May 27, 2 AM $ 0.000709
+0.00%
$ 67.12 billion $ 3.87 million
May 27, 1 AM $ 0.000709
+0.00%
$ 67.12 billion $ 106,837