Argentine peso Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.15 million
1:47 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.15 million
1:46 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.16 million
1:45 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.16 million
1:44 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.04 million
1:43 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.04 million
1:42 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.06 million
1:41 PM $ 0.000699
+0.00%
$ 66.21 billion $ 2.06 million
1:40 PM $ 0.0007
+0.00%
$ 66.21 billion $ 2.07 million
1:39 PM $ 0.0007
+0.00%
$ 66.23 billion $ 2.07 million
1:38 PM $ 0.0007
+0.00%
$ 66.23 billion $ 2.05 million
1:37 PM $ 0.0007
+0.00%
$ 66.23 billion $ 2.05 million
1:36 PM $ 0.0007
+0.00%
$ 66.23 billion $ 828,004
1:35 PM $ 0.0007
+0.00%
$ 66.23 billion $ 828,004
1:34 PM $ 0.0007
+0.00%
$ 66.23 billion $ 802,434
1:33 PM $ 0.0007
+0.00%
$ 66.23 billion $ 802,434
1:32 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.92 million
1:31 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.92 million
1:30 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.87 million
1:29 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.87 million
1:28 PM $ 0.0007
+0.00%
$ 66.23 billion $ 781,777
1:27 PM $ 0.0007
+0.00%
$ 66.23 billion $ 781,777
1:26 PM $ 0.0007
+0.00%
$ 66.23 billion $ 781,777
1:25 PM $ 0.0007
+0.00%
$ 66.23 billion $ 781,777
1:24 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.88 million
1:23 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.88 million
1:22 PM $ 0.0007
+0.00%
$ 66.23 billion $ 763,499
1:21 PM $ 0.0007
+0.00%
$ 66.23 billion $ 763,499
1:20 PM $ 0.000699
+0.00%
$ 66.23 billion $ 763,499
1:19 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:18 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:17 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:16 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:15 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:14 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:13 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.91 million
1:12 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.91 million
1:11 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.9 million
1:10 PM $ 0.0007
+0.00%
$ 66.16 billion $ 1.9 million
1:09 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,788
1:08 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,788
1:07 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,858
1:06 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,858
1:05 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:04 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:03 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:02 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,829
1:01 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,829
1:00 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,702
12:59 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,702