Argentine peso Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000709
+0.00%
$ 67.12 billion $ 106,837
May 27, 12 AM $ 0.000709
+0.00%
$ 67.12 billion $ 120,204
May 26, 11 PM $ 0.000709
+0.00%
$ 67.12 billion $ 3.87 million
May 26, 10 PM $ 0.000709
-0.01%
$ 67.12 billion $ 130,217
May 26, 9 PM $ 0.000709
+0.01%
$ 67.13 billion $ 3.87 million
May 26, 8 PM $ 0.000709
+0.00%
$ 67.12 billion $ 96,819
May 26, 7 PM $ 0.000709
+0.00%
$ 67.12 billion $ 3.88 million
May 26, 6 PM $ 0.000709
-0.14%
$ 67.12 billion $ 1.22 million
May 26, 5 PM $ 0.00071
+0.00%
$ 67.22 billion $ 4.57 million
May 26, 4 PM $ 0.00071
-0.07%
$ 67.22 billion $ 104,153
May 26, 3 PM $ 0.00071
-0.15%
$ 67.27 billion $ 5.16 million
May 26, 2 PM $ 0.000712
+0.03%
$ 67.37 billion $ 740,647
May 26, 1 PM $ 0.000711
-0.35%
$ 67.35 billion $ 636,366
May 26, 12 PM $ 0.000714
+0.01%
$ 67.59 billion $ 251,999
May 26, 11 AM $ 0.000714
+0.00%
$ 67.58 billion $ 111,119
May 26, 10 AM $ 0.000714
+0.00%
$ 67.58 billion $ 272,356
May 26, 9 AM $ 0.000714
+0.00%
$ 67.58 billion $ 0
May 26, 8 AM $ 0.000714
+0.00%
$ 67.58 billion $ 101,740
May 26, 7 AM $ 0.000714
+0.00%
$ 67.58 billion $ 244,818
May 26, 6 AM $ 0.000714
+0.00%
$ 67.58 billion $ 98,435
May 26, 5 AM $ 0.000714
+0.00%
$ 67.58 billion $ 106,014
May 26, 4 AM $ 0.000714
+0.00%
$ 67.58 billion $ 100,086
May 26, 3 AM $ 0.000714
+0.00%
$ 67.58 billion $ 107,068
May 26, 2 AM $ 0.000714
+0.00%
$ 67.58 billion $ 100,021
May 26, 1 AM $ 0.000714
+0.00%
$ 67.58 billion $ 110,602
May 26, 12 AM $ 0.000714
+0.00%
$ 67.58 billion $ 1.11 million
May 25, 11 PM $ 0.000714
+0.00%
$ 67.58 billion $ 101,691
May 25, 10 PM $ 0.000714
+0.02%
$ 67.58 billion $ 104,524
May 25, 9 PM $ 0.000714
-0.01%
$ 67.57 billion $ 105,341
May 25, 8 PM $ 0.000714
+0.00%
$ 67.58 billion $ 101,715
May 25, 7 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,970
May 25, 6 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,192
May 25, 5 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,270
May 25, 4 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,087
May 25, 3 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,224
May 25, 2 PM $ 0.000714
+0.00%
$ 67.58 billion $ 102,362
May 25, 1 PM $ 0.000714
+0.00%
$ 67.58 billion $ 103,320
May 25, 12 PM $ 0.000714
+0.00%
$ 67.58 billion $ 103,918
May 25, 11 AM $ 0.000714
+0.01%
$ 67.58 billion $ 103,553
May 25, 10 AM $ 0.000714
-0.01%
$ 67.58 billion $ 108,025
May 25, 9 AM $ 0.000714
+0.01%
$ 67.58 billion $ 129,589
May 25, 8 AM $ 0.000714
+0.00%
$ 67.58 billion $ 108,009
May 25, 7 AM $ 0.000714
+0.00%
$ 67.58 billion $ 108,607
May 25, 6 AM $ 0.000714
+0.00%
$ 67.58 billion $ 104,483
May 25, 5 AM $ 0.000714
+0.05%
$ 67.58 billion $ 104,004
May 25, 4 AM $ 0.000713
+0.03%
$ 67.54 billion $ 181,714
May 25, 3 AM $ 0.000713
-0.03%
$ 67.52 billion $ 177,040
May 25, 2 AM $ 0.000713
+0.00%
$ 67.54 billion $ 103,358
May 25, 1 AM $ 0.000713
+0.00%
$ 67.54 billion $ 107,911
May 25, 12 AM $ 0.000713
-0.04%
$ 67.54 billion $ 107,791