Argentine peso Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00105
-0.05%
$ -- $ 0
Sep 4, 2024 $ 0.00105
+0.03%
$ -- $ 1.75 million
Sep 3, 2024 $ 0.00105
-0.08%
$ -- $ 0
Sep 2, 2024 $ 0.00105
+0.05%
$ -- $ 0
Sep 1, 2024 $ 0.00105
-0.21%
$ -- $ 0
Aug 31, 2024 $ 0.00105
-0.13%
$ -- $ 0
Aug 30, 2024 $ 0.00105
+0.02%
$ -- $ 0
Aug 29, 2024 $ 0.00105
-0.19%
$ -- $ 0
Aug 28, 2024 $ 0.00105
+0.02%
$ -- $ 3.92 million
Aug 27, 2024 $ 0.00105
+0.08%
$ -- $ 1.59 million
Aug 26, 2024 $ 0.00105
-1.06%
$ -- $ 0
Aug 25, 2024 $ 0.00106
-0.18%
$ -- $ 0
Aug 24, 2024 $ 0.00107
+0.74%
$ -- $ 0
Aug 23, 2024 $ 0.00106
+0.06%
$ -- $ 4.38 million
Aug 22, 2024 $ 0.00106
-0.15%
$ -- $ 0
Aug 21, 2024 $ 0.00106
-0.01%
$ -- $ 4.81 million
Aug 20, 2024 $ 0.00106
-0.05%
$ -- $ 0
Aug 19, 2024 $ 0.00106
-0.54%
$ -- $ 4.71 million
Aug 18, 2024 $ 0.00107
-0.10%
$ -- $ 0
Aug 17, 2024 $ 0.00107
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00107
+0.66%
$ -- $ 0
Aug 15, 2024 $ 0.00106
-0.33%
$ -- $ 0
Aug 14, 2024 $ 0.00106
-0.05%
$ -- $ 0
Aug 13, 2024 $ 0.00106
-0.11%
$ -- $ 5.29 million
Aug 12, 2024 $ 0.00107
-0.20%
$ -- $ 6 million
Aug 11, 2024 $ 0.00107
-0.13%
$ -- $ 0
Aug 10, 2024 $ 0.00107
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00107
+0.06%
$ -- $ 0
Aug 8, 2024 $ 0.00107
-0.07%
$ -- $ 2.91 million
Aug 7, 2024 $ 0.00107
-0.01%
$ -- $ 0
Aug 6, 2024 $ 0.00107
-0.08%
$ -- $ 0
Aug 5, 2024 $ 0.00107
-1.07%
$ -- $ 7,953
Aug 4, 2024 $ 0.00108
+0.83%
$ -- $ 0
Aug 3, 2024 $ 0.00107
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.00107
-0.07%
$ -- $ 0
Aug 1, 2024 $ 0.00107
-0.11%
$ -- $ 0
Jul 31, 2024 $ 0.00107
+0.16%
$ -- $ 0
Jul 30, 2024 $ 0.00107
-0.05%
$ -- $ 0
Jul 29, 2024 $ 0.00107
-0.23%
$ -- $ 0
Jul 28, 2024 $ 0.00108
-0.17%
$ -- $ 0
Jul 27, 2024 $ 0.00108
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.00108
+0.15%
$ -- $ 0
Jul 25, 2024 $ 0.00108
-0.16%
$ -- $ 0
Jul 24, 2024 $ 0.00108
-0.21%
$ -- $ 0
Jul 23, 2024 $ 0.00108
-0.03%
$ -- $ 0
Jul 22, 2024 $ 0.00108
-0.25%
$ -- $ 0
Jul 21, 2024 $ 0.00108
+0.05%
$ -- $ 0
Jul 20, 2024 $ 0.00108
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.00108
+0.10%
$ -- $ 0
Jul 18, 2024 $ 0.00108
-0.19%
$ -- $ 0