Argentine peso Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00116
-0.25%
$ -- $ 0
Apr 7, 2024 $ 0.00116
-0.18%
$ -- $ 0
Apr 6, 2024 $ 0.00116
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.00116
+0.15%
$ -- $ 0
Apr 4, 2024 $ 0.00116
-0.50%
$ -- $ 4.14 million
Apr 3, 2024 $ 0.00117
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.00117
+0.48%
$ -- $ 0
Apr 1, 2024 $ 0.00116
-0.51%
$ -- $ 0
Mar 31, 2024 $ 0.00117
-0.09%
$ -- $ 0
Mar 30, 2024 $ 0.00117
+0.00%
$ -- $ 3.13 million
Mar 29, 2024 $ 0.00117
+0.12%
$ -- $ 0
Mar 28, 2024 $ 0.00117
+0.04%
$ -- $ 0
Mar 27, 2024 $ 0.00117
-0.12%
$ -- $ 0
Mar 26, 2024 $ 0.00117
-0.06%
$ -- $ 0
Mar 25, 2024 $ 0.00117
-0.16%
$ -- $ 0
Mar 24, 2024 $ 0.00117
-0.52%
$ -- $ 0
Mar 23, 2024 $ 0.00118
-0.01%
$ -- $ 35
Mar 22, 2024 $ 0.00118
+0.46%
$ -- $ 1,503
Mar 21, 2024 $ 0.00117
-0.12%
$ -- $ 0
Mar 20, 2024 $ 0.00117
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.00117
-0.12%
$ -- $ 0
Mar 18, 2024 $ 0.00117
-0.14%
$ -- $ 0
Mar 17, 2024 $ 0.00118
-0.09%
$ -- $ 0
Mar 16, 2024 $ 0.00118
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.00118
-0.01%
$ -- $ 0
Mar 14, 2024 $ 0.00118
-0.06%
$ -- $ 0
Mar 13, 2024 $ 0.00118
-0.32%
$ -- $ 0
Mar 12, 2024 $ 0.00118
+0.15%
$ -- $ 319
Mar 11, 2024 $ 0.00118
-0.30%
$ -- $ 0
Mar 10, 2024 $ 0.00118
-0.04%
$ -- $ 659
Mar 9, 2024 $ 0.00118
+0.18%
$ -- $ 9,718
Mar 8, 2024 $ 0.00118
-0.08%
$ -- $ 0
Mar 7, 2024 $ 0.00118
-0.06%
$ -- $ 44,644
Mar 6, 2024 $ 0.00118
-0.04%
$ -- $ 0
Mar 5, 2024 $ 0.00118
-0.14%
$ -- $ 5.47 million
Mar 4, 2024 $ 0.00118
-0.15%
$ -- $ 7.79 million
Mar 3, 2024 $ 0.00119
-0.12%
$ -- $ 0
Mar 2, 2024 $ 0.00119
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00119
+0.05%
$ -- $ 0
Feb 29, 2024 $ 0.00119
-0.08%
$ -- $ 0
Feb 28, 2024 $ 0.00119
-0.07%
$ -- $ 436
Feb 27, 2024 $ 0.00119
-0.06%
$ -- $ 0
Feb 26, 2024 $ 0.00119
-0.22%
$ -- $ 0
Feb 25, 2024 $ 0.00119
-0.16%
$ -- $ 0
Feb 24, 2024 $ 0.00119
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.00119
+0.10%
$ -- $ 0
Feb 22, 2024 $ 0.00119
-0.06%
$ -- $ 0
Feb 21, 2024 $ 0.00119
-0.07%
$ -- $ 0
Feb 20, 2024 $ 0.00119
-0.06%
$ -- $ 0
Feb 19, 2024 $ 0.0012
-0.31%
$ -- $ 0