Argentine peso Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00124
-0.34%
$ -- $ 0
Dec 29, 2023 $ 0.00124
+0.16%
$ -- $ 1.27 million
Dec 28, 2023 $ 0.00124
-0.08%
$ -- $ 2.79 million
Dec 27, 2023 $ 0.00124
-0.63%
$ -- $ 2.12 million
Dec 26, 2023 $ 0.00125
+0.20%
$ -- $ 1.3 million
Dec 25, 2023 $ 0.00124
+0.17%
$ -- $ 330,626
Dec 24, 2023 $ 0.00124
-0.23%
$ -- $ 1.06 million
Dec 23, 2023 $ 0.00124
+0.00%
$ -- $ 307,351
Dec 22, 2023 $ 0.00124
+0.10%
$ -- $ 957,389
Dec 21, 2023 $ 0.00124
-0.06%
$ -- $ 0
Dec 20, 2023 $ 0.00124
-0.08%
$ -- $ 0
Dec 19, 2023 $ 0.00125
-0.06%
$ -- $ 0
Dec 18, 2023 $ 0.00125
-1.26%
$ -- $ 0
Dec 17, 2023 $ 0.00126
-0.15%
$ -- $ 205,354
Dec 16, 2023 $ 0.00126
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00126
+1.16%
$ -- $ 1,975
Dec 14, 2023 $ 0.00125
-0.92%
$ -- $ 0
Dec 13, 2023 $ 0.00126
-53.79%
$ -- $ 0
Dec 12, 2023 $ 0.00273
-0.18%
$ -- $ 0
Dec 11, 2023 $ 0.00273
-0.35%
$ -- $ 0
Dec 10, 2023 $ 0.00274
-0.09%
$ -- $ 0
Dec 9, 2023 $ 0.00275
-0.13%
$ -- $ 0
Dec 8, 2023 $ 0.00275
+0.05%
$ -- $ 0
Dec 7, 2023 $ 0.00275
-0.10%
$ -- $ 0
Dec 6, 2023 $ 0.00275
-0.14%
$ -- $ 0
Dec 5, 2023 $ 0.00275
-0.15%
$ -- $ 0
Dec 4, 2023 $ 0.00276
-0.48%
$ -- $ 0
Dec 3, 2023 $ 0.00277
+0.39%
$ -- $ 0
Dec 2, 2023 $ 0.00276
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.00276
-0.48%
$ -- $ 0
Nov 30, 2023 $ 0.00277
-0.12%
$ -- $ 0
Nov 29, 2023 $ 0.00278
-0.13%
$ -- $ 0
Nov 28, 2023 $ 0.00278
-0.16%
$ -- $ 0
Nov 27, 2023 $ 0.00279
-0.77%
$ -- $ 0
Nov 26, 2023 $ 0.00281
-0.09%
$ -- $ 0
Nov 25, 2023 $ 0.00281
+0.46%
$ -- $ 0
Nov 24, 2023 $ 0.0028
-0.13%
$ -- $ 0
Nov 23, 2023 $ 0.0028
-0.15%
$ -- $ 0
Nov 22, 2023 $ 0.00281
-0.15%
$ -- $ 0
Nov 21, 2023 $ 0.00281
-0.60%
$ -- $ 0
Nov 20, 2023 $ 0.00283
-0.48%
$ -- $ 0
Nov 19, 2023 $ 0.00284
-0.10%
$ -- $ 0
Nov 18, 2023 $ 0.00284
+0.60%
$ -- $ 0
Nov 17, 2023 $ 0.00283
-0.11%
$ -- $ 0
Nov 16, 2023 $ 0.00283
-0.18%
$ -- $ 0
Nov 15, 2023 $ 0.00283
-0.78%
$ -- $ 0
Nov 14, 2023 $ 0.00286
-0.03%
$ -- $ 0
Nov 13, 2023 $ 0.00286
-0.12%
$ -- $ 0
Nov 12, 2023 $ 0.00286
-0.24%
$ -- $ 0
Nov 11, 2023 $ 0.00287
+0.05%
$ -- $ 0