Coinranking
Argentine peso Historical Data
ARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.00901 | -3.25% | ||
| Feb 2022 | $ 0.00931 | -2.11% | ||
| Jan 2022 | $ 0.00951 | -2.32% | ||
| Dec 2021 | $ 0.00974 | -1.71% | ||
| Nov 2021 | $ 0.00991 | -1.23% | ||
| Oct 2021 | $ 0.01 | -1.08% | ||
| Sep 2021 | $ 0.0101 | -1.01% | ||
| Aug 2021 | $ 0.0102 | -0.92% | ||
| Jul 2021 | $ 0.0104 | -1.00% | ||
| Jun 2021 | $ 0.0105 | -1.09% | ||
| May 2021 | $ 0.0106 | -1.12% | ||
| Apr 2021 | $ 0.0107 | -1.65% | ||
| Mar 2021 | $ 0.0109 | -2.24% | ||
| Feb 2021 | $ 0.0111 | -3.09% | ||
| Jan 2021 | $ 0.0115 | +89.42% | ||
| Dec 2020 | $ 0.00605 | -6.78% | ||
| Nov 2020 | $ 0.00656 | +7.40% | ||
| Oct 2020 | $ 0.00611 | -13.03% | ||
| Sep 2020 | $ 0.00702 | -10.99% | ||
| Aug 2020 | $ 0.00789 | +2.11% | ||
| Jul 2020 | $ 0.00773 | -8.59% | ||
| Jun 2020 | $ 0.00846 | +2.22% | ||
| May 2020 | $ 0.00828 | -2.14% | ||
| Apr 2020 | $ 0.00845 | -25.81% | ||
| Mar 2020 | $ 0.0114 | -7.38% | ||
| Feb 2020 | $ 0.0123 | -1.50% | ||
| Jan 2020 | $ 0.0125 | -1.84% | ||
| Dec 2019 | $ 0.0127 | -46.84% | ||
| Nov 2019 | $ 0.024 | +69.99% | ||
| Oct 2019 | $ 0.0141 | -19.12% | ||
| Sep 2019 | $ 0.0174 | +3.99% | ||
| Aug 2019 | $ 0.0168 | -25.34% | ||
| Jul 2019 | $ 0.0224 | -15.36% | ||
| Jun 2019 | $ 0.0265 | +18.24% | ||
| May 2019 | $ 0.0224 | +0.62% | ||
| Apr 2019 | $ 0.0223 | -3.47% | ||
| Mar 2019 | $ 0.0231 | -10.79% | ||
| Feb 2019 | $ 0.0259 | -9.20% | ||
| Jan 2019 | $ 0.0285 | +16.39% | ||
| Dec 2018 | $ 0.0245 | +15.47% | ||
| Nov 2018 | $ 0.0212 | -23.85% | ||
| Oct 2018 | $ 0.0272 | +12.42% | ||
| Sep 2018 | $ 0.0243 | -10.63% | ||
| Aug 2018 | $ 0.0258 | -29.20% | ||
| Jul 2018 | $ 0.0367 | +6.00% | ||
| Jun 2018 | $ 0.0346 | -4.02% | ||