Argentine peso Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000706
+0.00%
$ 66.89 billion $ 1.45 million
Mar 7, 2026 $ 0.000706
+0.32%
$ 66.89 billion $ 1.99 million
Mar 6, 2026 $ 0.000704
-0.89%
$ 66.67 billion $ 5.75 million
Mar 5, 2026 $ 0.00071
-0.42%
$ 67.27 billion $ 4.97 million
Mar 4, 2026 $ 0.000713
+0.96%
$ 67.55 billion $ 5.05 million
Mar 3, 2026 $ 0.000707
-1.48%
$ 66.91 billion $ 4.14 million
Mar 2, 2026 $ 0.000717
+0.21%
$ -- $ 4.49 million
Mar 1, 2026 $ 0.000716
+0.00%
$ -- $ 223,326
Feb 28, 2026 $ 0.000716
-0.24%
$ -- $ 290,598
Feb 27, 2026 $ 0.000718
+1.07%
$ -- $ 3.85 million
Feb 26, 2026 $ 0.00071
-0.78%
$ -- $ 1.53 million
Feb 25, 2026 $ 0.000716
-1.27%
$ -- $ 1.35 million
Feb 24, 2026 $ 0.000725
-0.76%
$ -- $ 992,092
Feb 23, 2026 $ 0.00073
+0.48%
$ -- $ 35,602
Feb 22, 2026 $ 0.000727
+0.00%
$ -- $ 107,985
Feb 21, 2026 $ 0.000727
-0.04%
$ -- $ 0
Feb 20, 2026 $ 0.000727
+1.12%
$ -- $ 0
Feb 19, 2026 $ 0.000719
+0.46%
$ -- $ 5.08 million
Feb 18, 2026 $ 0.000716
-0.25%
$ -- $ 784,963
Feb 17, 2026 $ 0.000718
+0.40%
$ -- $ 0
Feb 16, 2026 $ 0.000715
+0.01%
$ -- $ 200,457
Feb 15, 2026 $ 0.000715
+0.00%
$ -- $ 479,519
Feb 14, 2026 $ 0.000715
-0.06%
$ -- $ 577,856
Feb 13, 2026 $ 0.000715
-0.10%
$ -- $ 2.94 million
Feb 12, 2026 $ 0.000716
+0.54%
$ -- $ 2.83 million
Feb 11, 2026 $ 0.000712
-0.04%
$ -- $ 4.61 million
Feb 10, 2026 $ 0.000712
+0.87%
$ -- $ 6.22 million
Feb 9, 2026 $ 0.000706
+1.10%
$ -- $ 6.92 million
Feb 8, 2026 $ 0.000698
+0.00%
$ -- $ 1.6 million
Feb 7, 2026 $ 0.000698
+0.00%
$ -- $ 2.24 million
Feb 6, 2026 $ 0.000698
+0.73%
$ -- $ 7.35 million
Feb 5, 2026 $ 0.000693
+0.36%
$ -- $ 8.45 million
Feb 4, 2026 $ 0.000691
-0.17%
$ -- $ 3.73 million
Feb 3, 2026 $ 0.000692
+0.49%
$ -- $ 4.5 million
Feb 2, 2026 $ 0.000689
-0.34%
$ -- $ 7.22 million
Feb 1, 2026 $ 0.000691
+0.50%
$ -- $ 2.35 million
Jan 31, 2026 $ 0.000688
+0.00%
$ -- $ 998,047
Jan 30, 2026 $ 0.000688
-0.70%
$ -- $ 5.04 million
Jan 29, 2026 $ 0.000692
+0.03%
$ -- $ 3.84 million
Jan 28, 2026 $ 0.000692
-0.12%
$ -- $ 3.31 million
Jan 27, 2026 $ 0.000693
-0.35%
$ -- $ 1.98 million
Jan 26, 2026 $ 0.000696
-0.22%
$ -- $ 35,058
Jan 25, 2026 $ 0.000697
+0.00%
$ -- $ 69,845
Jan 24, 2026 $ 0.000697
-0.10%
$ -- $ 0
Jan 23, 2026 $ 0.000698
-0.27%
$ -- $ 0
Jan 22, 2026 $ 0.0007
+0.05%
$ -- $ 0
Jan 21, 2026 $ 0.000699
+0.28%
$ -- $ 32,965
Jan 20, 2026 $ 0.000697
+0.14%
$ -- $ 21,732
Jan 19, 2026 $ 0.000696
-0.46%
$ -- $ 0
Jan 18, 2026 $ 0.0007
+0.00%
$ -- $ 79,811