Argentine peso Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.31 million
Jun 12, 7 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.32 million
Jun 12, 6 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.32 million
Jun 12, 5 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.32 million
Jun 12, 4 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.32 million
Jun 12, 3 AM $ 0.000698
-0.01%
$ 66.09 billion $ 4.3 million
Jun 12, 2 AM $ 0.000698
+0.01%
$ 66.1 billion $ 4.32 million
Jun 12, 1 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.32 million
Jun 12, 12 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.33 million
Jun 11, 11 PM $ 0.000698
+0.00%
$ 66.09 billion $ 4.36 million
Jun 11, 10 PM $ 0.000698
+0.00%
$ 66.09 billion $ 4.42 million
Jun 11, 9 PM $ 0.000698
-0.01%
$ 66.09 billion $ 4.45 million
Jun 11, 8 PM $ 0.000698
+0.01%
$ 66.1 billion $ 4.51 million
Jun 11, 7 PM $ 0.000698
+0.00%
$ 66.09 billion $ 4.66 million
Jun 11, 6 PM $ 0.000698
+0.04%
$ 66.09 billion $ 4.68 million
Jun 11, 5 PM $ 0.000698
-0.36%
$ 66.07 billion $ 4.85 million
Jun 11, 4 PM $ 0.0007
+0.04%
$ 66.3 billion $ 4.92 million
Jun 11, 3 PM $ 0.0007
-0.10%
$ 66.28 billion $ 4.71 million
Jun 11, 2 PM $ 0.000701
-0.07%
$ 66.34 billion $ 4.7 million
Jun 11, 1 PM $ 0.000701
+0.51%
$ 66.39 billion $ 3.79 million
Jun 11, 12 PM $ 0.000698
+0.00%
$ 66.06 billion $ 3.68 million
Jun 11, 11 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.46 million
Jun 11, 10 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.46 million
Jun 11, 9 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.45 million
Jun 11, 8 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.45 million
Jun 11, 7 AM $ 0.000698
-0.01%
$ 66.05 billion $ 3.45 million
Jun 11, 6 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.44 million
Jun 11, 5 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.44 million
Jun 11, 4 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.44 million
Jun 11, 3 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.45 million
Jun 11, 2 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.49 million
Jun 11, 1 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.5 million
Jun 11, 12 AM $ 0.000698
+0.00%
$ 66.06 billion $ 3.5 million
Jun 10, 11 PM $ 0.000698
+0.01%
$ 66.06 billion $ 3.45 million
Jun 10, 10 PM $ 0.000698
+0.00%
$ 66.05 billion $ 3.4 million
Jun 10, 9 PM $ 0.000698
+0.00%
$ 66.06 billion $ 3.46 million
Jun 10, 8 PM $ 0.000698
+0.00%
$ 66.06 billion $ 3.45 million
Jun 10, 7 PM $ 0.000698
+0.00%
$ 66.06 billion $ 3.3 million
Jun 10, 6 PM $ 0.000698
+0.05%
$ 66.06 billion $ 3.31 million
Jun 10, 5 PM $ 0.000697
+0.19%
$ 66.02 billion $ 3.02 million
Jun 10, 4 PM $ 0.000696
+0.02%
$ 65.9 billion $ 2.89 million
Jun 10, 3 PM $ 0.000696
+0.10%
$ 65.88 billion $ 2.81 million
Jun 10, 2 PM $ 0.000695
+0.21%
$ 65.82 billion $ 2.94 million
Jun 10, 1 PM $ 0.000694
+0.04%
$ 65.68 billion $ 2.78 million
Jun 10, 12 PM $ 0.000693
-0.01%
$ 65.65 billion $ 1.38 million
Jun 10, 11 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.32 million
Jun 10, 10 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.32 million
Jun 10, 9 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.38 million
Jun 10, 8 AM $ 0.000693
-0.01%
$ 65.65 billion $ 1.36 million
Jun 10, 7 AM $ 0.000694
+0.00%
$ 65.66 billion $ 1.33 million