Coinranking
Argentine peso Historical Data
ARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00109 | -0.33% | ||
| Jul 1 | $ 0.0011 | -0.30% | ||
| Jun 24 | $ 0.0011 | -0.59% | ||
| Jun 17 | $ 0.00111 | -0.22% | ||
| Jun 10 | $ 0.00111 | +0.83% | ||
| Jun 3 | $ 0.00111 | -1.12% | ||
| May 27 | $ 0.00112 | -0.51% | ||
| May 20 | $ 0.00112 | -0.66% | ||
| May 13 | $ 0.00113 | +0.16% | ||
| May 6 | $ 0.00113 | -0.55% | ||
| Apr 29 | $ 0.00114 | -0.15% | ||
| Apr 22 | $ 0.00114 | -0.80% | ||
| Apr 15 | $ 0.00115 | -0.53% | ||
| Apr 8 | $ 0.00116 | -0.18% | ||
| Apr 1 | $ 0.00116 | -0.39% | ||
| Mar 25 | $ 0.00117 | -0.18% | ||
| Mar 18 | $ 0.00118 | +0.07% | ||
| Mar 11 | $ 0.00118 | -0.54% | ||
| Mar 4 | $ 0.00118 | -0.29% | ||
| Feb 26 | $ 0.00119 | -0.49% | ||
| Feb 19 | $ 0.00119 | -0.56% | ||
| Feb 12 | $ 0.0012 | -0.64% | ||
| Feb 5 | $ 0.0012 | +0.59% | ||
| Jan 29 | $ 0.0012 | -1.13% | ||
| Jan 22 | $ 0.00122 | -0.42% | ||
| Jan 15 | $ 0.00122 | -0.10% | ||
| Jan 8 | $ 0.00123 | -0.60% | ||
| Jan 1 | $ 0.00123 | +0.11% | ||
| Dec 25 | $ 0.00124 | -0.52% | ||
| Dec 18 | $ 0.00124 | -1.35% | ||
| Dec 11 | $ 0.00126 | -53.93% | ||
| Dec 4 | $ 0.00275 | -0.95% | ||
| Nov 27 | $ 0.00277 | -1.27% | ||
| Nov 20 | $ 0.00281 | -1.05% | ||
| Nov 13 | $ 0.00284 | -0.63% | ||
| Nov 6 | $ 0.00287 | -0.40% | ||
| Oct 30 | $ 0.00288 | +0.66% | ||
| Oct 23 | $ 0.00286 | +0.08% | ||
| Oct 16 | $ 0.00286 | +0.00% | ||
| Oct 9 | $ 0.00286 | -0.08% | ||
| Oct 2 | $ 0.00286 | +0.53% | ||
| Sep 25 | $ 0.00284 | -0.53% | ||
| Sep 18 | $ 0.00287 | +0.23% | ||
| Sep 11 | $ 0.00286 | -0.15% | ||
| Sep 4 | $ 0.00286 | +0.84% | ||
| Aug 28 | $ 0.00284 | -0.59% | ||
| Aug 21 | $ 0.00286 | -0.15% | ||
| Aug 14 | $ 0.00286 | -17.65% | ||
| Aug 7 | $ 0.00349 | -3.58% | ||
| Jul 31 | $ 0.00362 | -1.59% | ||