Argentine peso Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0007
+0.11%
$ -- $ 0
Jan 16, 2026 $ 0.000699
+0.77%
$ -- $ 0
Jan 15, 2026 $ 0.000693
+0.80%
$ -- $ 0
Jan 14, 2026 $ 0.000688
+0.34%
$ -- $ 220,519
Jan 13, 2026 $ 0.000686
+0.62%
$ -- $ 1.24 million
Jan 12, 2026 $ 0.000681
-0.19%
$ -- $ 4.07 million
Jan 11, 2026 $ 0.000683
-0.13%
$ -- $ 1.57 million
Jan 10, 2026 $ 0.000684
+0.00%
$ -- $ 2.38 million
Jan 9, 2026 $ 0.000684
+0.05%
$ -- $ 4.37 million
Jan 8, 2026 $ 0.000683
-0.21%
$ -- $ 3.8 million
Jan 7, 2026 $ 0.000685
+0.46%
$ -- $ 1.73 million
Jan 6, 2026 $ 0.000682
+0.17%
$ -- $ 4.71 million
Jan 5, 2026 $ 0.00068
+0.34%
$ -- $ 7.87 million
Jan 4, 2026 $ 0.000678
+0.00%
$ -- $ 1.96 million
Jan 3, 2026 $ 0.000678
+0.17%
$ -- $ 2.35 million
Jan 2, 2026 $ 0.000677
-1.86%
$ -- $ 6.28 million
Jan 1, 2026 $ 0.00069
+0.12%
$ -- $ 1,559
Dec 31, 2025 $ 0.000689
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.000689
+0.38%
$ -- $ 4.2 million
Dec 29, 2025 $ 0.000686
-0.43%
$ -- $ 0
Dec 28, 2025 $ 0.000689
+0.03%
$ -- $ 0
Dec 27, 2025 $ 0.000689
+0.00%
$ -- $ 9,634
Dec 26, 2025 $ 0.000689
-0.07%
$ -- $ 24,172
Dec 25, 2025 $ 0.00069
+0.06%
$ -- $ 19,790
Dec 24, 2025 $ 0.000689
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.00069
+0.10%
$ -- $ 0
Dec 22, 2025 $ 0.000689
-0.17%
$ -- $ 34,531
Dec 21, 2025 $ 0.00069
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00069
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.00069
+0.07%
$ -- $ 0
Dec 18, 2025 $ 0.00069
+0.04%
$ -- $ 0
Dec 17, 2025 $ 0.000689
-0.02%
$ -- $ 31,419
Dec 16, 2025 $ 0.00069
-0.83%
$ -- $ 17,294
Dec 15, 2025 $ 0.000695
+0.18%
$ -- $ 11,508
Dec 14, 2025 $ 0.000694
+0.00%
$ -- $ 1.25 million
Dec 13, 2025 $ 0.000694
-0.04%
$ -- $ 1.7 million
Dec 12, 2025 $ 0.000694
-0.27%
$ -- $ 3.07 million
Dec 11, 2025 $ 0.000696
+0.10%
$ -- $ 3.79 million
Dec 10, 2025 $ 0.000696
+0.15%
$ -- $ 4.19 million
Dec 9, 2025 $ 0.000694
-0.38%
$ -- $ 4.16 million
Dec 8, 2025 $ 0.000697
-0.04%
$ -- $ 2.1 million
Dec 7, 2025 $ 0.000697
+0.00%
$ -- $ 1.44 million
Dec 6, 2025 $ 0.000697
-0.18%
$ -- $ 1.94 million
Dec 5, 2025 $ 0.000699
+1.02%
$ -- $ 4.27 million
Dec 4, 2025 $ 0.000692
+0.49%
$ -- $ 4.42 million
Dec 3, 2025 $ 0.000688
+0.24%
$ -- $ 4.17 million
Dec 2, 2025 $ 0.000687
-0.36%
$ -- $ 5.42 million
Dec 1, 2025 $ 0.000689
-0.07%
$ -- $ 5.81 million
Nov 30, 2025 $ 0.00069
+0.00%
$ -- $ 1.25 million
Nov 29, 2025 $ 0.00069
+0.00%
$ -- $ 677,577