Argentine peso Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000694
+0.00%
$ 65.66 billion $ 1.33 million
Jun 10, 6 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.33 million
Jun 10, 5 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.38 million
Jun 10, 4 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.35 million
Jun 10, 3 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.31 million
Jun 10, 2 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.35 million
Jun 10, 1 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.3 million
Jun 10, 12 AM $ 0.000693
+0.00%
$ 65.66 billion $ 1.36 million
Jun 9, 11 PM $ 0.000693
+0.00%
$ 65.66 billion $ 1.35 million
Jun 9, 10 PM $ 0.000693
+0.00%
$ 65.66 billion $ 1.32 million
Jun 9, 9 PM $ 0.000693
-0.01%
$ 65.66 billion $ 2.77 million
Jun 9, 8 PM $ 0.000694
+0.01%
$ 65.66 billion $ 1.28 million
Jun 9, 7 PM $ 0.000693
+0.00%
$ 65.66 billion $ 2.77 million
Jun 9, 6 PM $ 0.000693
+0.26%
$ 65.66 billion $ 1.34 million
Jun 9, 5 PM $ 0.000692
+0.01%
$ 65.49 billion $ 1.77 million
Jun 9, 4 PM $ 0.000692
+0.12%
$ 65.48 billion $ 3.64 million
Jun 9, 3 PM $ 0.000691
-0.05%
$ 65.41 billion $ 3.67 million
Jun 9, 2 PM $ 0.000691
-0.09%
$ 65.44 billion $ 2.52 million
Jun 9, 1 PM $ 0.000692
+0.08%
$ 65.5 billion $ 2.73 million
Jun 9, 12 PM $ 0.000691
+0.00%
$ 65.45 billion $ 2.83 million
Jun 9, 11 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.84 million
Jun 9, 10 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.85 million
Jun 9, 9 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.78 million
Jun 9, 8 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.78 million
Jun 9, 7 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.86 million
Jun 9, 6 AM $ 0.000691
+0.00%
$ 65.45 billion $ 4.24 million
Jun 9, 5 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.86 million
Jun 9, 4 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.87 million
Jun 9, 3 AM $ 0.000691
+0.00%
$ 65.45 billion $ 4.22 million
Jun 9, 2 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.78 million
Jun 9, 1 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.76 million
Jun 9, 12 AM $ 0.000691
+0.00%
$ 65.45 billion $ 2.83 million
Jun 8, 11 PM $ 0.000691
+0.00%
$ 65.45 billion $ 2.75 million
Jun 8, 10 PM $ 0.000691
+0.00%
$ 65.45 billion $ 2.73 million
Jun 8, 9 PM $ 0.000691
+0.00%
$ 65.45 billion $ 4.26 million
Jun 8, 8 PM $ 0.000691
+0.00%
$ 65.45 billion $ 4.2 million
Jun 8, 7 PM $ 0.000691
+0.00%
$ 65.45 billion $ 4.11 million
Jun 8, 6 PM $ 0.000691
-0.07%
$ 65.45 billion $ 4.02 million
Jun 8, 5 PM $ 0.000692
-0.05%
$ 65.5 billion $ 2.06 million
Jun 8, 4 PM $ 0.000692
+0.05%
$ 65.53 billion $ 2.88 million
Jun 8, 3 PM $ 0.000692
+0.10%
$ 65.5 billion $ 2.66 million
Jun 8, 2 PM $ 0.000691
-0.24%
$ 65.43 billion $ 2.14 million
Jun 8, 1 PM $ 0.000693
-0.19%
$ 65.59 billion $ 1.78 million
Jun 8, 12 PM $ 0.000694
+0.00%
$ 65.71 billion $ 1.4 million
Jun 8, 11 AM $ 0.000694
+0.00%
$ 65.71 billion $ 593,085
Jun 8, 10 AM $ 0.000694
+0.00%
$ 65.71 billion $ 502,682
Jun 8, 9 AM $ 0.000694
+0.00%
$ 65.71 billion $ 508,772
Jun 8, 8 AM $ 0.000694
+0.00%
$ 65.71 billion $ 555,960
Jun 8, 7 AM $ 0.000694
+0.00%
$ 65.71 billion $ 528,435
Jun 8, 6 AM $ 0.000694
+0.00%
$ 65.71 billion $ 528,026