Coinranking
Argentine peso Historical Data
ARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00367 | -1.33% | ||
| Jul 17 | $ 0.00372 | -1.32% | ||
| Jul 10 | $ 0.00377 | -2.44% | ||
| Jul 3 | $ 0.00387 | -1.42% | ||
| Jun 26 | $ 0.00392 | -0.88% | ||
| Jun 19 | $ 0.00397 | -1.35% | ||
| Jun 12 | $ 0.00402 | -1.59% | ||
| Jun 5 | $ 0.00409 | -1.17% | ||
| May 29 | $ 0.00414 | -2.31% | ||
| May 22 | $ 0.00424 | -1.71% | ||
| May 15 | $ 0.00432 | -0.59% | ||
| May 8 | $ 0.00438 | -0.92% | ||
| May 1 | $ 0.00442 | -2.08% | ||
| Apr 24 | $ 0.00456 | -0.32% | ||
| Apr 17 | $ 0.00462 | -0.43% | ||
| Apr 10 | $ 0.00469 | -0.96% | ||
| Apr 3 | $ 0.00474 | -0.67% | ||
| Mar 27 | $ 0.00477 | -2.03% | ||
| Mar 20 | $ 0.00487 | -1.60% | ||
| Mar 13 | $ 0.005 | -0.81% | ||
| Mar 6 | $ 0.00502 | -0.50% | ||
| Feb 27 | $ 0.00504 | -1.31% | ||
| Feb 20 | $ 0.00511 | -2.08% | ||
| Feb 13 | $ 0.00522 | -0.63% | ||
| Feb 6 | $ 0.00525 | -1.22% | ||
| Jan 30 | $ 0.00531 | -1.38% | ||
| Jan 23 | $ 0.00539 | -1.20% | ||
| Jan 16 | $ 0.00545 | -2.38% | ||
| Jan 9 | $ 0.00559 | +0.00% | ||
| Jan 2 | $ 0.00559 | -1.24% | ||
| Dec 26 | $ 0.00566 | -1.07% | ||
| Dec 19 | $ 0.00572 | -1.24% | ||
| Dec 12 | $ 0.00579 | -1.37% | ||
| Dec 5 | $ 0.00588 | -1.18% | ||
| Nov 28 | $ 0.00596 | -1.13% | ||
| Nov 21 | $ 0.00605 | -1.35% | ||
| Nov 14 | $ 0.00614 | -1.94% | ||
| Nov 7 | $ 0.00626 | -0.55% | ||
| Oct 31 | $ 0.0063 | -1.68% | ||
| Oct 24 | $ 0.0064 | -1.54% | ||
| Oct 17 | $ 0.0065 | -1.40% | ||
| Oct 10 | $ 0.0066 | -0.91% | ||
| Oct 3 | $ 0.00666 | -1.92% | ||
| Sep 26 | $ 0.00679 | -0.76% | ||
| Sep 19 | $ 0.00685 | -3.72% | ||
| Sep 12 | $ 0.00711 | +0.37% | ||
| Sep 5 | $ 0.00708 | -1.29% | ||
| Aug 29 | $ 0.00718 | -1.00% | ||
| Aug 22 | $ 0.00725 | -1.30% | ||
| Aug 15 | $ 0.00734 | -1.15% | ||