Argentine peso Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00069
+0.02%
$ -- $ 3.97 million
Nov 27, 2025 $ 0.000689
+0.16%
$ -- $ 2.92 million
Nov 26, 2025 $ 0.000688
-0.36%
$ -- $ 3.49 million
Nov 25, 2025 $ 0.000691
-1.60%
$ -- $ 3.35 million
Nov 24, 2025 $ 0.000702
+0.01%
$ -- $ 9,163
Nov 23, 2025 $ 0.000702
+0.00%
$ -- $ 59,500
Nov 22, 2025 $ 0.000702
-0.06%
$ -- $ 510,402
Nov 21, 2025 $ 0.000702
+0.06%
$ -- $ 1.05 million
Nov 20, 2025 $ 0.000702
-1.23%
$ -- $ 3.59 million
Nov 19, 2025 $ 0.000711
-0.46%
$ -- $ 3.64 million
Nov 18, 2025 $ 0.000714
-0.97%
$ -- $ 387,516
Nov 17, 2025 $ 0.000721
+1.46%
$ -- $ 376,031
Nov 16, 2025 $ 0.000711
+0.00%
$ -- $ 1.25 million
Nov 15, 2025 $ 0.000711
-0.72%
$ -- $ 111,502
Nov 14, 2025 $ 0.000716
+0.78%
$ -- $ 4.52 million
Nov 13, 2025 $ 0.00071
+0.03%
$ -- $ 1.54 million
Nov 12, 2025 $ 0.00071
+0.11%
$ -- $ 1.32 million
Nov 11, 2025 $ 0.000709
+0.71%
$ -- $ 3.67 million
Nov 10, 2025 $ 0.000704
-0.82%
$ -- $ 5.04 million
Nov 9, 2025 $ 0.00071
-0.24%
$ -- $ 1.48 million
Nov 8, 2025 $ 0.000712
+0.00%
$ -- $ 910,208
Nov 7, 2025 $ 0.000712
+3.25%
$ -- $ 5.22 million
Nov 6, 2025 $ 0.000689
+0.00%
$ -- $ 3.11 million
Nov 5, 2025 $ 0.000689
+0.48%
$ -- $ 5.42 million
Nov 4, 2025 $ 0.000686
+1.54%
$ -- $ 7.11 million
Nov 3, 2025 $ 0.000676
-2.20%
$ -- $ 6.1 million
Nov 2, 2025 $ 0.000691
-0.61%
$ -- $ 1.53 million
Nov 1, 2025 $ 0.000695
+0.00%
$ -- $ 1.94 million
Oct 31, 2025 $ 0.000695
+0.04%
$ -- $ 3.43 million
Oct 30, 2025 $ 0.000695
-0.13%
$ -- $ 3.63 million
Oct 29, 2025 $ 0.000696
+2.49%
$ -- $ 3.62 million
Oct 28, 2025 $ 0.000679
-2.78%
$ -- $ 4.4 million
Oct 27, 2025 $ 0.000698
+3.37%
$ -- $ 10.89 million
Oct 26, 2025 $ 0.000675
+0.57%
$ -- $ 4.84 million
Oct 25, 2025 $ 0.000671
+0.00%
$ -- $ 28,413
Oct 24, 2025 $ 0.000671
-0.42%
$ -- $ 1.17 million
Oct 23, 2025 $ 0.000674
+0.37%
$ -- $ 1.71 million
Oct 22, 2025 $ 0.000672
+0.12%
$ -- $ 72,044
Oct 21, 2025 $ 0.000671
-0.85%
$ -- $ 2.21 million
Oct 20, 2025 $ 0.000677
-1.54%
$ -- $ 4.84 million
Oct 19, 2025 $ 0.000709
+3.26%
$ -- $ 0
Oct 18, 2025 $ 0.000687
+0.00%
$ -- $ 591,215
Oct 17, 2025 $ 0.000687
-3.43%
$ -- $ 1.44 million
Oct 16, 2025 $ 0.000711
-3.13%
$ -- $ 67,577
Oct 15, 2025 $ 0.000734
-0.29%
$ -- $ 280,438
Oct 14, 2025 $ 0.000737
-0.66%
$ -- $ 385,674
Oct 13, 2025 $ 0.000742
+5.14%
$ -- $ 515,300
Oct 12, 2025 $ 0.000705
+0.26%
$ -- $ 399,462
Oct 11, 2025 $ 0.000703
-0.42%
$ -- $ 1.14 million
Oct 10, 2025 $ 0.000706
+0.42%
$ -- $ 2.31 million