Argentine peso Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000694
+0.00%
$ 65.71 billion $ 528,026
Jun 8, 5 AM $ 0.000694
+0.60%
$ 65.71 billion $ 579,151
Jun 8, 4 AM $ 0.00069
+0.00%
$ 65.32 billion $ 1.3 million
Jun 8, 3 AM $ 0.00069
+0.00%
$ 65.32 billion $ 1.33 million
Jun 8, 2 AM $ 0.00069
+0.05%
$ 65.32 billion $ 1.35 million
Jun 8, 1 AM $ 0.00069
-0.04%
$ 65.28 billion $ 1.3 million
Jun 8, 12 AM $ 0.00069
+0.09%
$ 65.31 billion $ 1.25 million
Jun 7, 11 PM $ 0.000689
+0.05%
$ 65.25 billion $ 1.23 million
Jun 7, 10 PM $ 0.000689
+0.01%
$ 65.22 billion $ 1.26 million
Jun 7, 9 PM $ 0.000689
-0.02%
$ 65.22 billion $ 476,934
Jun 7, 8 PM $ 0.000689
+0.03%
$ 65.23 billion $ 1.2 million
Jun 7, 7 PM $ 0.000689
-0.11%
$ 65.21 billion $ 1.2 million
Jun 7, 6 PM $ 0.00069
+0.00%
$ 65.29 billion $ 499,894
Jun 7, 5 PM $ 0.00069
+0.00%
$ 65.29 billion $ 485,631
Jun 7, 4 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.31 million
Jun 7, 3 PM $ 0.00069
+0.00%
$ 65.29 billion $ 544,432
Jun 7, 2 PM $ 0.00069
+0.00%
$ 65.29 billion $ 541,421
Jun 7, 1 PM $ 0.00069
+0.00%
$ 65.29 billion $ 562,361
Jun 7, 12 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.49 million
Jun 7, 11 AM $ 0.00069
+0.00%
$ 65.29 billion $ 615,718
Jun 7, 10 AM $ 0.00069
+0.00%
$ 65.29 billion $ 596,869
Jun 7, 9 AM $ 0.00069
+0.00%
$ 65.29 billion $ 646,549
Jun 7, 8 AM $ 0.00069
+0.00%
$ 65.29 billion $ 1.58 million
Jun 7, 7 AM $ 0.00069
+0.00%
$ 65.29 billion $ 1.52 million
Jun 7, 6 AM $ 0.00069
+0.00%
$ 65.29 billion $ 1.54 million
Jun 7, 5 AM $ 0.00069
+0.00%
$ 65.29 billion $ 623,601
Jun 7, 4 AM $ 0.00069
+0.00%
$ 65.29 billion $ 700,208
Jun 7, 3 AM $ 0.00069
+0.00%
$ 65.29 billion $ 654,043
Jun 7, 2 AM $ 0.00069
+0.00%
$ 65.29 billion $ 656,151
Jun 7, 1 AM $ 0.00069
+0.00%
$ 65.29 billion $ 1.75 million
Jun 7, 12 AM $ 0.00069
+0.00%
$ 65.29 billion $ 1.8 million
Jun 6, 11 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.85 million
Jun 6, 10 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.88 million
Jun 6, 9 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.9 million
Jun 6, 8 PM $ 0.00069
+0.00%
$ 65.29 billion $ 2 million
Jun 6, 7 PM $ 0.00069
+0.00%
$ 65.29 billion $ 2.28 million
Jun 6, 6 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.3 million
Jun 6, 5 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.74 million
Jun 6, 4 PM $ 0.00069
+0.00%
$ 65.29 billion $ 1.84 million
Jun 6, 3 PM $ 0.00069
+0.00%
$ 65.29 billion $ 2.34 million
Jun 6, 2 PM $ 0.00069
+0.00%
$ 65.29 billion $ 5.31 million
Jun 6, 1 PM $ 0.00069
+0.00%
$ 65.29 billion $ 3.17 million
Jun 6, 12 PM $ 0.00069
+0.00%
$ 65.29 billion $ 3.61 million
Jun 6, 11 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.78 million
Jun 6, 10 AM $ 0.00069
+0.00%
$ 65.29 billion $ 3.55 million
Jun 6, 9 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.71 million
Jun 6, 8 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.83 million
Jun 6, 7 AM $ 0.00069
+0.00%
$ 65.29 billion $ 7.01 million
Jun 6, 6 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.87 million
Jun 6, 5 AM $ 0.00069
+0.00%
$ 65.29 billion $ 7.08 million