Coinranking
Argentine peso Historical Data
ARS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.00743 | -0.82% | ||
| Aug 1 | $ 0.00749 | -1.53% | ||
| Jul 25 | $ 0.00761 | -1.70% | ||
| Jul 18 | $ 0.00774 | -1.27% | ||
| Jul 11 | $ 0.00784 | -1.28% | ||
| Jul 4 | $ 0.00794 | -0.42% | ||
| Jun 27 | $ 0.00798 | -1.05% | ||
| Jun 20 | $ 0.00806 | -0.67% | ||
| Jun 13 | $ 0.00811 | -0.50% | ||
| Jun 6 | $ 0.00815 | -1.68% | ||
| May 30 | $ 0.00829 | -0.82% | ||
| May 23 | $ 0.00836 | -1.02% | ||
| May 16 | $ 0.00845 | -0.69% | ||
| May 9 | $ 0.00851 | -0.95% | ||
| May 2 | $ 0.00859 | -0.98% | ||
| Apr 25 | $ 0.00867 | -0.98% | ||
| Apr 18 | $ 0.00876 | -0.20% | ||
| Apr 11 | $ 0.00878 | -1.66% | ||
| Apr 4 | $ 0.00893 | -0.69% | ||
| Mar 28 | $ 0.00899 | -0.26% | ||
| Mar 21 | $ 0.00901 | -1.06% | ||
| Mar 14 | $ 0.00911 | -1.08% | ||
| Mar 7 | $ 0.00921 | +0.40% | ||
| Feb 28 | $ 0.00917 | -1.49% | ||
| Feb 21 | $ 0.00931 | -0.55% | ||
| Feb 14 | $ 0.00936 | -0.47% | ||
| Feb 7 | $ 0.0094 | -0.97% | ||
| Jan 31 | $ 0.0095 | -0.66% | ||
| Jan 24 | $ 0.00956 | -0.24% | ||
| Jan 17 | $ 0.00958 | -0.46% | ||
| Jan 10 | $ 0.00963 | -1.06% | ||
| Jan 3 | $ 0.00973 | -0.11% | ||
| Dec 27 | $ 0.00974 | -0.43% | ||
| Dec 20 | $ 0.00978 | +0.33% | ||
| Dec 13 | $ 0.00975 | -1.44% | ||
| Dec 6 | $ 0.00989 | -0.03% | ||
| Nov 29 | $ 0.0099 | -0.26% | ||
| Nov 22 | $ 0.00992 | -0.30% | ||
| Nov 15 | $ 0.00995 | -0.25% | ||
| Nov 8 | $ 0.00998 | -0.20% | ||
| Nov 1 | $ 0.01 | -0.34% | ||
| Oct 25 | $ 0.01 | -0.44% | ||
| Oct 18 | $ 0.0101 | -0.11% | ||
| Oct 11 | $ 0.0101 | -0.35% | ||
| Oct 4 | $ 0.0101 | -0.10% | ||
| Sep 27 | $ 0.0101 | -0.17% | ||
| Sep 20 | $ 0.0101 | -0.26% | ||
| Sep 13 | $ 0.0102 | -0.27% | ||
| Sep 6 | $ 0.0102 | -0.16% | ||
| Aug 30 | $ 0.0102 | -0.39% | ||