Argentine peso Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000704
+0.58%
$ -- $ 6.78 million
Oct 8, 2025 $ 0.000699
-0.01%
$ -- $ 0
Oct 7, 2025 $ 0.000699
+0.01%
$ -- $ 578,109
Oct 6, 2025 $ 0.000699
-0.14%
$ -- $ 3.11 million
Oct 5, 2025 $ 0.0007
-0.26%
$ -- $ 12,874
Oct 4, 2025 $ 0.000702
+0.01%
$ -- $ 1,514
Oct 3, 2025 $ 0.000702
+0.03%
$ -- $ 41,173
Oct 2, 2025 $ 0.000702
-0.07%
$ -- $ 173,480
Oct 1, 2025 $ 0.000702
-3.07%
$ -- $ 371,347
Sep 30, 2025 $ 0.000725
-1.58%
$ -- $ 577,520
Sep 29, 2025 $ 0.000736
-1.75%
$ -- $ 616,306
Sep 28, 2025 $ 0.000749
+0.00%
$ -- $ 43,928
Sep 27, 2025 $ 0.000749
+0.04%
$ -- $ 89,605
Sep 26, 2025 $ 0.000749
+0.32%
$ -- $ 84,560
Sep 25, 2025 $ 0.000747
-0.15%
$ -- $ 4.74 million
Sep 24, 2025 $ 0.000748
+2.24%
$ -- $ 6.24 million
Sep 23, 2025 $ 0.000731
+3.13%
$ -- $ 7.64 million
Sep 22, 2025 $ 0.000709
+4.74%
$ -- $ 8.77 million
Sep 21, 2025 $ 0.000677
-0.06%
$ -- $ 1.34 million
Sep 20, 2025 $ 0.000677
-0.10%
$ -- $ 1.98 million
Sep 19, 2025 $ 0.000678
-0.05%
$ -- $ 723,052
Sep 18, 2025 $ 0.000678
-0.03%
$ -- $ 4.26 million
Sep 17, 2025 $ 0.000678
-0.30%
$ -- $ 4.45 million
Sep 16, 2025 $ 0.00068
-0.24%
$ -- $ 4.9 million
Sep 15, 2025 $ 0.000682
-1.02%
$ -- $ 3.77 million
Sep 14, 2025 $ 0.000689
-0.06%
$ -- $ 1.39 million
Sep 13, 2025 $ 0.00069
+0.00%
$ -- $ 1.97 million
Sep 12, 2025 $ 0.00069
-1.18%
$ -- $ 4.95 million
Sep 11, 2025 $ 0.000698
-0.63%
$ -- $ 3.03 million
Sep 10, 2025 $ 0.000702
-0.55%
$ -- $ 4.1 million
Sep 9, 2025 $ 0.000706
+0.49%
$ -- $ 5.1 million
Sep 8, 2025 $ 0.000703
-4.07%
$ -- $ 8.43 million
Sep 7, 2025 $ 0.000733
-0.09%
$ -- $ 1.13 million
Sep 6, 2025 $ 0.000733
+0.00%
$ -- $ 2.05 million
Sep 5, 2025 $ 0.000733
-0.09%
$ -- $ 4.6 million
Sep 4, 2025 $ 0.000734
-0.08%
$ -- $ 4.67 million
Sep 3, 2025 $ 0.000735
-0.13%
$ -- $ 3.99 million
Sep 2, 2025 $ 0.000736
+1.27%
$ -- $ 4.48 million
Sep 1, 2025 $ 0.000726
-3.27%
$ -- $ 5.19 million
Aug 31, 2025 $ 0.000751
+0.02%
$ -- $ 1.42 million
Aug 30, 2025 $ 0.000751
+0.82%
$ -- $ 2.25 million
Aug 29, 2025 $ 0.000745
-0.65%
$ -- $ 7.29 million
Aug 28, 2025 $ 0.00075
+1.27%
$ -- $ 4.59 million
Aug 27, 2025 $ 0.00074
+0.36%
$ -- $ 3.99 million
Aug 26, 2025 $ 0.000738
+0.23%
$ -- $ 4.71 million
Aug 25, 2025 $ 0.000736
-4.20%
$ -- $ 4.67 million
Aug 24, 2025 $ 0.000768
+1.22%
$ -- $ 1.42 million
Aug 23, 2025 $ 0.000759
+0.00%
$ -- $ 2.09 million
Aug 22, 2025 $ 0.000759
-0.22%
$ -- $ 5.43 million
Aug 21, 2025 $ 0.000761
-1.06%
$ -- $ 4.91 million