Argentine peso Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00069
+0.00%
$ 65.29 billion $ 7.08 million
Jun 6, 4 AM $ 0.00069
+0.00%
$ 65.29 billion $ 7.04 million
Jun 6, 3 AM $ 0.00069
+0.00%
$ 65.29 billion $ 3.57 million
Jun 6, 2 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.86 million
Jun 6, 1 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.86 million
Jun 6, 12 AM $ 0.00069
+0.00%
$ 65.29 billion $ 6.92 million
Jun 5, 11 PM $ 0.00069
+0.00%
$ 65.29 billion $ 6.85 million
Jun 5, 10 PM $ 0.00069
+0.00%
$ 65.29 billion $ 7.09 million
Jun 5, 9 PM $ 0.00069
-0.65%
$ 65.29 billion $ 7.09 million
Jun 5, 8 PM $ 0.000694
+0.00%
$ 65.71 billion $ 3.57 million
Jun 5, 7 PM $ 0.000694
+0.00%
$ 65.71 billion $ 3.73 million
Jun 5, 6 PM $ 0.000694
+0.03%
$ 65.71 billion $ 6.54 million
Jun 5, 5 PM $ 0.000694
+0.17%
$ 65.69 billion $ 3.33 million
Jun 5, 4 PM $ 0.000693
-0.03%
$ 65.58 billion $ 6.44 million
Jun 5, 3 PM $ 0.000693
-0.09%
$ 65.6 billion $ 6.66 million
Jun 5, 2 PM $ 0.000693
-0.03%
$ 65.66 billion $ 6.4 million
Jun 5, 1 PM $ 0.000694
-0.31%
$ 65.68 billion $ 6.25 million
Jun 5, 12 PM $ 0.000696
+0.00%
$ 65.88 billion $ 769,524
Jun 5, 11 AM $ 0.000696
+0.00%
$ 65.89 billion $ 5.69 million
Jun 5, 10 AM $ 0.000696
-0.01%
$ 65.89 billion $ 3.27 million
Jun 5, 9 AM $ 0.000696
+0.01%
$ 65.89 billion $ 3.31 million
Jun 5, 8 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.42 million
Jun 5, 7 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.42 million
Jun 5, 6 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.43 million
Jun 5, 5 AM $ 0.000696
+0.00%
$ 65.89 billion $ 5.75 million
Jun 5, 4 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.29 million
Jun 5, 3 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.38 million
Jun 5, 2 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.42 million
Jun 5, 1 AM $ 0.000696
+0.00%
$ 65.89 billion $ 3.46 million
Jun 5, 12 AM $ 0.000696
+0.00%
$ 65.89 billion $ 6.09 million
Jun 4, 11 PM $ 0.000696
+0.00%
$ 65.89 billion $ 6.08 million
Jun 4, 10 PM $ 0.000696
+0.00%
$ 65.89 billion $ 6.09 million
Jun 4, 9 PM $ 0.000696
+0.00%
$ 65.88 billion $ 3.42 million
Jun 4, 8 PM $ 0.000696
+0.00%
$ 65.89 billion $ 3.41 million
Jun 4, 7 PM $ 0.000696
+0.00%
$ 65.89 billion $ 3.58 million
Jun 4, 6 PM $ 0.000696
-0.02%
$ 65.89 billion $ 3.72 million
Jun 4, 5 PM $ 0.000696
+0.10%
$ 65.9 billion $ 6.16 million
Jun 4, 4 PM $ 0.000695
-0.04%
$ 65.83 billion $ 3.69 million
Jun 4, 3 PM $ 0.000696
-0.13%
$ 65.85 billion $ 6.06 million
Jun 4, 2 PM $ 0.000696
+0.50%
$ 65.94 billion $ 5.63 million
Jun 4, 1 PM $ 0.000693
-0.28%
$ 65.61 billion $ 6.03 million
Jun 4, 12 PM $ 0.000695
+0.01%
$ 65.79 billion $ 5.74 million
Jun 4, 11 AM $ 0.000695
-0.01%
$ 65.79 billion $ 2.95 million
Jun 4, 10 AM $ 0.000695
+0.00%
$ 65.79 billion $ 6.46 million
Jun 4, 9 AM $ 0.000695
+0.00%
$ 65.79 billion $ 3.64 million
Jun 4, 8 AM $ 0.000695
+0.00%
$ 65.79 billion $ 6.22 million
Jun 4, 7 AM $ 0.000695
-0.01%
$ 65.79 billion $ 3.09 million
Jun 4, 6 AM $ 0.000695
+0.01%
$ 65.8 billion $ 2.94 million
Jun 4, 5 AM $ 0.000695
+0.00%
$ 65.79 billion $ 2.71 million
Jun 4, 4 AM $ 0.000695
+0.00%
$ 65.79 billion $ 860,412