Argentine peso Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0007
+0.00%
$ 66.23 billion $ 699,281
11:19 AM $ 0.0007
+0.00%
$ 66.23 billion $ 699,281
11:18 AM $ 0.0007
+0.00%
$ 66.23 billion $ 703,964
11:17 AM $ 0.0007
+0.00%
$ 66.23 billion $ 703,964
11:16 AM $ 0.0007
+0.00%
$ 66.23 billion $ 685,876
11:15 AM $ 0.0007
+0.00%
$ 66.23 billion $ 685,876
11:14 AM $ 0.0007
+0.00%
$ 66.23 billion $ 684,724
11:13 AM $ 0.0007
+0.00%
$ 66.23 billion $ 684,724
11:12 AM $ 0.0007
+0.00%
$ 66.23 billion $ 684,724
11:11 AM $ 0.0007
+0.00%
$ 66.23 billion $ 684,724
11:10 AM $ 0.0007
+0.00%
$ 66.23 billion $ 743,574
11:09 AM $ 0.0007
+0.00%
$ 66.23 billion $ 743,574
11:08 AM $ 0.0007
+0.00%
$ 66.23 billion $ 704,338
11:07 AM $ 0.0007
+0.00%
$ 66.23 billion $ 704,338
11:06 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.79 million
11:05 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.79 million
11:04 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.73 million
11:03 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.73 million
11:02 AM $ 0.0007
+0.00%
$ 66.23 billion $ 698,438
11:01 AM $ 0.0007
+0.00%
$ 66.23 billion $ 698,438
11:00 AM $ 0.0007
+0.00%
$ 66.23 billion $ 696,985
10:59 AM $ 0.0007
+0.00%
$ 66.23 billion $ 696,985
10:58 AM $ 0.0007
+0.00%
$ 66.23 billion $ 701,638
10:57 AM $ 0.0007
+0.00%
$ 66.23 billion $ 701,638
10:56 AM $ 0.0007
+0.00%
$ 66.23 billion $ 701,591
10:55 AM $ 0.0007
+0.00%
$ 66.23 billion $ 701,591
10:54 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,051
10:53 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,051
10:52 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,071
10:51 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,071
10:50 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,475
10:49 AM $ 0.0007
+0.00%
$ 66.23 billion $ 736,475
10:48 AM $ 0.0007
+0.00%
$ 66.23 billion $ 735,917
10:47 AM $ 0.0007
+0.00%
$ 66.23 billion $ 735,917
10:46 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,785
10:45 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,785
10:44 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,585
10:43 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,585
10:42 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,585
10:41 AM $ 0.0007
+0.00%
$ 66.23 billion $ 717,585
10:40 AM $ 0.0007
+0.00%
$ 66.23 billion $ 716,174
10:39 AM $ 0.0007
+0.00%
$ 66.23 billion $ 716,174
10:38 AM $ 0.0007
+0.00%
$ 66.23 billion $ 716,174
10:37 AM $ 0.0007
+0.00%
$ 66.23 billion $ 716,174
10:36 AM $ 0.0007
+0.00%
$ 66.23 billion $ 734,317
10:35 AM $ 0.0007
+0.00%
$ 66.23 billion $ 734,317
10:34 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:33 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:32 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:31 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million