Coinranking
Argentine peso Historical Data
ARS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.0103 | -0.34% | ||
| Aug 16 | $ 0.0103 | -0.07% | ||
| Aug 9 | $ 0.0103 | +0.15% | ||
| Aug 2 | $ 0.0103 | -0.44% | ||
| Jul 26 | $ 0.0103 | -0.39% | ||
| Jul 19 | $ 0.0104 | -0.19% | ||
| Jul 12 | $ 0.0104 | -0.35% | ||
| Jul 5 | $ 0.0104 | -0.38% | ||
| Jun 28 | $ 0.0105 | +0.05% | ||
| Jun 21 | $ 0.0105 | -0.15% | ||
| Jun 14 | $ 0.0105 | -0.24% | ||
| Jun 7 | $ 0.0105 | -0.36% | ||
| May 31 | $ 0.0105 | -0.24% | ||
| May 24 | $ 0.0106 | -0.37% | ||
| May 17 | $ 0.0106 | -0.29% | ||
| May 10 | $ 0.0106 | -0.90% | ||
| May 3 | $ 0.0107 | +0.94% | ||
| Apr 26 | $ 0.0106 | -0.87% | ||
| Apr 19 | $ 0.0107 | -0.40% | ||
| Apr 12 | $ 0.0108 | -0.66% | ||
| Apr 5 | $ 0.0108 | -0.39% | ||
| Mar 29 | $ 0.0109 | -0.19% | ||
| Mar 22 | $ 0.0109 | -0.76% | ||
| Mar 15 | $ 0.011 | -0.17% | ||
| Mar 8 | $ 0.011 | -0.54% | ||
| Mar 1 | $ 0.0111 | -0.49% | ||
| Feb 22 | $ 0.0111 | -0.73% | ||
| Feb 15 | $ 0.0112 | -0.84% | ||
| Feb 8 | $ 0.0113 | -0.64% | ||
| Feb 1 | $ 0.0114 | -0.93% | ||
| Jan 25 | $ 0.0115 | -0.94% | ||
| Jan 18 | $ 0.0116 | +92.92% | ||
| Jan 11 | $ 0.00599 | +3.11% | ||
| Jan 4 | $ 0.00582 | -2.33% | ||
| Dec 28 | $ 0.00595 | -8.08% | ||
| Dec 21 | $ 0.00647 | -2.23% | ||
| Dec 14 | $ 0.00679 | +1.01% | ||
| Dec 7 | $ 0.00686 | +4.25% | ||
| Nov 30 | $ 0.00661 | +3.08% | ||
| Nov 23 | $ 0.00641 | -0.07% | ||
| Nov 16 | $ 0.00641 | +1.92% | ||
| Nov 9 | $ 0.00629 | -2.19% | ||
| Nov 2 | $ 0.00643 | +6.12% | ||
| Oct 26 | $ 0.00606 | +11.34% | ||
| Oct 19 | $ 0.00544 | -7.04% | ||
| Oct 12 | $ 0.00585 | -6.10% | ||
| Oct 5 | $ 0.00624 | -9.80% | ||
| Sep 28 | $ 0.00691 | -2.00% | ||
| Sep 21 | $ 0.00705 | -3.25% | ||
| Sep 14 | $ 0.00729 | -9.80% | ||