Argentine peso Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000769
-0.69%
$ -- $ 5.8 million
Aug 19, 2025 $ 0.000774
+0.10%
$ -- $ 6.56 million
Aug 18, 2025 $ 0.000774
+0.27%
$ -- $ 7.98 million
Aug 17, 2025 $ 0.000771
+0.10%
$ -- $ 1.25 million
Aug 16, 2025 $ 0.000771
+0.00%
$ -- $ 1.33 million
Aug 15, 2025 $ 0.000771
+0.07%
$ -- $ 3.41 million
Aug 14, 2025 $ 0.00077
+1.16%
$ -- $ 6.21 million
Aug 13, 2025 $ 0.000761
+0.24%
$ -- $ 5.77 million
Aug 12, 2025 $ 0.000759
+0.34%
$ -- $ 5.34 million
Aug 11, 2025 $ 0.000757
+0.27%
$ -- $ 5.36 million
Aug 10, 2025 $ 0.000755
-0.06%
$ -- $ 1.9 million
Aug 9, 2025 $ 0.000755
-0.69%
$ -- $ 2.42 million
Aug 8, 2025 $ 0.00076
+0.83%
$ -- $ 4.99 million
Aug 7, 2025 $ 0.000754
+0.40%
$ -- $ 4.62 million
Aug 6, 2025 $ 0.000751
+0.58%
$ -- $ 4.84 million
Aug 5, 2025 $ 0.000747
+1.36%
$ -- $ 4.44 million
Aug 4, 2025 $ 0.000737
-0.46%
$ -- $ 5.01 million
Aug 3, 2025 $ 0.00074
+0.22%
$ -- $ 1.83 million
Aug 2, 2025 $ 0.000738
+0.00%
$ -- $ 2.71 million
Aug 1, 2025 $ 0.000738
+1.27%
$ -- $ 6.23 million
Jul 31, 2025 $ 0.000729
-3.76%
$ -- $ 6.77 million
Jul 30, 2025 $ 0.000758
-2.16%
$ -- $ 4.98 million
Jul 29, 2025 $ 0.000774
+0.19%
$ -- $ 5.39 million
Jul 28, 2025 $ 0.000773
-1.86%
$ -- $ 5.28 million
Jul 27, 2025 $ 0.000787
+0.07%
$ -- $ 1.67 million
Jul 26, 2025 $ 0.000787
+0.00%
$ -- $ 2.45 million
Jul 25, 2025 $ 0.000787
+0.17%
$ -- $ 5.56 million
Jul 24, 2025 $ 0.000786
-1.14%
$ -- $ 5.68 million
Jul 23, 2025 $ 0.000795
-0.24%
$ -- $ 6.57 million
Jul 22, 2025 $ 0.000796
+1.47%
$ -- $ 7.29 million
Jul 21, 2025 $ 0.000785
+0.08%
$ -- $ 6.11 million
Jul 20, 2025 $ 0.000784
+0.84%
$ -- $ 2.04 million
Jul 19, 2025 $ 0.000778
+0.00%
$ -- $ 2.02 million
Jul 18, 2025 $ 0.000778
-0.97%
$ -- $ 6.03 million
Jul 17, 2025 $ 0.000785
-0.93%
$ -- $ 5.4 million
Jul 16, 2025 $ 0.000793
-0.12%
$ -- $ 6.74 million
Jul 15, 2025 $ 0.000794
+1.51%
$ -- $ 7.67 million
Jul 14, 2025 $ 0.000782
-1.71%
$ -- $ 7.2 million
Jul 13, 2025 $ 0.000795
+0.29%
$ -- $ 1.9 million
Jul 12, 2025 $ 0.000793
+0.00%
$ -- $ 2.54 million
Jul 11, 2025 $ 0.000793
-0.40%
$ -- $ 8.01 million
Jul 10, 2025 $ 0.000796
-0.25%
$ -- $ 7.01 million
Jul 9, 2025 $ 0.000798
+0.15%
$ -- $ 3.81 million
Jul 8, 2025 $ 0.000797
+0.60%
$ -- $ 6.97 million
Jul 7, 2025 $ 0.000792
-2.45%
$ -- $ 6.69 million
Jul 6, 2025 $ 0.000812
+0.66%
$ -- $ 1.57 million
Jul 5, 2025 $ 0.000807
+0.00%
$ -- $ 2.42 million
Jul 4, 2025 $ 0.000807
-0.62%
$ -- $ 5 million
Jul 3, 2025 $ 0.000812
-0.18%
$ -- $ 5.1 million
Jul 2, 2025 $ 0.000813
-0.68%
$ -- $ 5.89 million