Argentine peso Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000695
+0.00%
$ 65.79 billion $ 860,412
Jun 4, 3 AM $ 0.000695
+0.00%
$ 65.79 billion $ 332,461
Jun 4, 2 AM $ 0.000695
+0.00%
$ 65.79 billion $ 3.56 million
Jun 4, 1 AM $ 0.000695
+0.00%
$ 65.79 billion $ 6.09 million
Jun 4, 12 AM $ 0.000695
+0.00%
$ 65.79 billion $ 5.8 million
Jun 3, 11 PM $ 0.000695
-0.01%
$ 65.79 billion $ 5.79 million
Jun 3, 10 PM $ 0.000695
+0.01%
$ 65.8 billion $ 5.98 million
Jun 3, 9 PM $ 0.000695
+0.00%
$ 65.79 billion $ 6.19 million
Jun 3, 8 PM $ 0.000695
+0.00%
$ 65.79 billion $ 6.18 million
Jun 3, 7 PM $ 0.000695
+0.00%
$ 65.79 billion $ 6.17 million
Jun 3, 6 PM $ 0.000695
-0.04%
$ 65.79 billion $ 3.85 million
Jun 3, 5 PM $ 0.000695
-0.14%
$ 65.82 billion $ 6.08 million
Jun 3, 4 PM $ 0.000696
-0.19%
$ 65.91 billion $ 6.23 million
Jun 3, 3 PM $ 0.000697
-0.17%
$ 66.04 billion $ 6.03 million
Jun 3, 2 PM $ 0.000699
-0.12%
$ 66.15 billion $ 3.76 million
Jun 3, 1 PM $ 0.0007
-0.18%
$ 66.23 billion $ 6.6 million
Jun 3, 12 PM $ 0.000701
-0.01%
$ 66.35 billion $ 3.77 million
Jun 3, 11 AM $ 0.000701
+0.01%
$ 66.35 billion $ 3.76 million
Jun 3, 10 AM $ 0.000701
+0.00%
$ 66.35 billion $ 3.95 million
Jun 3, 9 AM $ 0.000701
+0.00%
$ 66.35 billion $ 6.13 million
Jun 3, 8 AM $ 0.000701
+0.00%
$ 66.35 billion $ 3.66 million
Jun 3, 7 AM $ 0.000701
+0.00%
$ 66.35 billion $ 3.77 million
Jun 3, 6 AM $ 0.000701
+0.00%
$ 66.35 billion $ 3.94 million
Jun 3, 5 AM $ 0.000701
+0.00%
$ 66.35 billion $ 3.92 million
Jun 3, 4 AM $ 0.000701
+0.00%
$ 66.35 billion $ 6.28 million
Jun 3, 3 AM $ 0.000701
+0.00%
$ 66.35 billion $ 6.27 million
Jun 3, 2 AM $ 0.000701
-0.02%
$ 66.35 billion $ 6.23 million
Jun 3, 1 AM $ 0.000701
+0.00%
$ 66.36 billion $ 6.05 million
Jun 3, 12 AM $ 0.000701
+0.00%
$ 66.36 billion $ 3.73 million
Jun 2, 11 PM $ 0.000701
+0.00%
$ 66.36 billion $ 3.64 million
Jun 2, 10 PM $ 0.000701
+0.01%
$ 66.36 billion $ 3.63 million
Jun 2, 9 PM $ 0.000701
-0.01%
$ 66.35 billion $ 5.82 million
Jun 2, 8 PM $ 0.000701
+0.00%
$ 66.36 billion $ 5.67 million
Jun 2, 7 PM $ 0.000701
+0.00%
$ 66.36 billion $ 3.62 million
Jun 2, 6 PM $ 0.000701
+0.02%
$ 66.36 billion $ 3.41 million
Jun 2, 5 PM $ 0.000701
+0.01%
$ 66.35 billion $ 4.08 million
Jun 2, 4 PM $ 0.000701
+0.04%
$ 66.34 billion $ 4.34 million
Jun 2, 3 PM $ 0.0007
+0.07%
$ 66.31 billion $ 10.07 million
Jun 2, 2 PM $ 0.0007
-0.23%
$ 66.27 billion $ 7.93 million
Jun 2, 1 PM $ 0.000702
+0.12%
$ 66.42 billion $ 9.3 million
Jun 2, 12 PM $ 0.000701
+0.00%
$ 66.34 billion $ 9.41 million
Jun 2, 11 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.34 million
Jun 2, 10 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.44 million
Jun 2, 9 AM $ 0.000701
+0.00%
$ 66.33 billion $ 9.44 million
Jun 2, 8 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.43 million
Jun 2, 7 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.43 million
Jun 2, 6 AM $ 0.000701
+0.00%
$ 66.33 billion $ 9.42 million
Jun 2, 5 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.44 million
Jun 2, 4 AM $ 0.000701
+0.00%
$ 66.33 billion $ 9.43 million
Jun 2, 3 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.44 million