Coinranking
Argentine peso Historical Data
ARS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00808 | +3.39% | ||
| Aug 31 | $ 0.00781 | -0.06% | ||
| Aug 24 | $ 0.00781 | +3.13% | ||
| Aug 17 | $ 0.00758 | -4.45% | ||
| Aug 10 | $ 0.00793 | -0.59% | ||
| Aug 3 | $ 0.00797 | +3.16% | ||
| Jul 27 | $ 0.00773 | -5.77% | ||
| Jul 20 | $ 0.0082 | +0.91% | ||
| Jul 13 | $ 0.00813 | +0.76% | ||
| Jul 6 | $ 0.00806 | -5.00% | ||
| Jun 29 | $ 0.00849 | -0.26% | ||
| Jun 22 | $ 0.0085 | +3.34% | ||
| Jun 15 | $ 0.00823 | -0.22% | ||
| Jun 8 | $ 0.00825 | -3.59% | ||
| Jun 1 | $ 0.00855 | +3.34% | ||
| May 25 | $ 0.00828 | +1.11% | ||
| May 18 | $ 0.00819 | +2.78% | ||
| May 11 | $ 0.00797 | +5.93% | ||
| May 4 | $ 0.00752 | +1.91% | ||
| Apr 27 | $ 0.00738 | -17.08% | ||
| Apr 20 | $ 0.0089 | -7.46% | ||
| Apr 13 | $ 0.00962 | -10.68% | ||
| Apr 6 | $ 0.0108 | -5.29% | ||
| Mar 30 | $ 0.0114 | +3.54% | ||
| Mar 23 | $ 0.011 | +5.17% | ||
| Mar 16 | $ 0.0105 | -0.28% | ||
| Mar 9 | $ 0.0105 | -7.24% | ||
| Mar 2 | $ 0.0113 | -9.33% | ||
| Feb 24 | $ 0.0125 | -0.36% | ||
| Feb 17 | $ 0.0125 | +5.67% | ||
| Feb 10 | $ 0.0119 | -1.93% | ||
| Feb 3 | $ 0.0121 | +0.13% | ||
| Jan 27 | $ 0.0121 | -2.59% | ||
| Jan 20 | $ 0.0124 | -1.11% | ||
| Jan 13 | $ 0.0125 | -1.83% | ||
| Jan 6 | $ 0.0128 | +1.06% | ||
| Dec 30 | $ 0.0126 | -2.57% | ||
| Dec 23 | $ 0.013 | -8.15% | ||
| Dec 16 | $ 0.0141 | -1.28% | ||
| Dec 9 | $ 0.0143 | +0.12% | ||
| Dec 2 | $ 0.0143 | +9.08% | ||
| Nov 25 | $ 0.0131 | +2.80% | ||
| Nov 18 | $ 0.0128 | -13.27% | ||
| Nov 11 | $ 0.0147 | +1.06% | ||
| Nov 4 | $ 0.0146 | +19.29% | ||
| Oct 28 | $ 0.0122 | -11.55% | ||
| Oct 21 | $ 0.0138 | -17.75% | ||
| Oct 14 | $ 0.0168 | -3.18% | ||
| Oct 7 | $ 0.0173 | -0.27% | ||
| Sep 30 | $ 0.0174 | +0.03% | ||