Argentine peso Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000819
-1.34%
$ -- $ 8.88 million
Jun 30, 2025 $ 0.00083
-1.48%
$ -- $ 7 million
Jun 29, 2025 $ 0.000843
+0.08%
$ -- $ 1.32 million
Jun 28, 2025 $ 0.000842
-0.31%
$ -- $ 1.63 million
Jun 27, 2025 $ 0.000845
+0.38%
$ -- $ 6.08 million
Jun 26, 2025 $ 0.000841
+0.13%
$ -- $ 4.34 million
Jun 25, 2025 $ 0.00084
-1.35%
$ -- $ 4.73 million
Jun 24, 2025 $ 0.000852
-0.21%
$ -- $ 6.13 million
Jun 23, 2025 $ 0.000854
-0.42%
$ -- $ 8 million
Jun 22, 2025 $ 0.000857
-0.18%
$ -- $ 2.18 million
Jun 21, 2025 $ 0.000859
-0.10%
$ -- $ 2.11 million
Jun 20, 2025 $ 0.00086
+0.10%
$ -- $ 2.82 million
Jun 19, 2025 $ 0.000859
-1.91%
$ -- $ 4.57 million
Jun 18, 2025 $ 0.000875
+1.77%
$ -- $ 9.67 million
Jun 17, 2025 $ 0.00086
+1.70%
$ -- $ 7.96 million
Jun 16, 2025 $ 0.000846
-0.24%
$ -- $ 2.34 million
Jun 15, 2025 $ 0.000848
+0.00%
$ -- $ 942,472
Jun 14, 2025 $ 0.000848
+0.00%
$ -- $ 1.69 million
Jun 13, 2025 $ 0.000848
+0.43%
$ -- $ 6.52 million
Jun 12, 2025 $ 0.000844
-0.21%
$ -- $ 4.47 million
Jun 11, 2025 $ 0.000846
+0.49%
$ -- $ 4.21 million
Jun 10, 2025 $ 0.000842
-0.21%
$ -- $ 5.93 million
Jun 9, 2025 $ 0.000844
+0.34%
$ -- $ 5.71 million
Jun 8, 2025 $ 0.000841
-0.74%
$ -- $ 1.4 million
Jun 7, 2025 $ 0.000847
+0.00%
$ -- $ 1.96 million
Jun 6, 2025 $ 0.000847
+0.60%
$ -- $ 4.82 million
Jun 5, 2025 $ 0.000842
-0.19%
$ -- $ 5.2 million
Jun 4, 2025 $ 0.000844
-0.09%
$ -- $ 4.55 million
Jun 3, 2025 $ 0.000844
-0.29%
$ -- $ 4.35 million
Jun 2, 2025 $ 0.000847
+0.01%
$ -- $ 5.93 million
Jun 1, 2025 $ 0.000847
+0.23%
$ -- $ 1.6 million
May 31, 2025 $ 0.000845
+0.00%
$ -- $ 2.16 million
May 30, 2025 $ 0.000845
+0.03%
$ -- $ 5.23 million
May 29, 2025 $ 0.000845
-2.01%
$ -- $ 3.5 million
May 28, 2025 $ 0.000862
-0.32%
$ -- $ 4.81 million
May 27, 2025 $ 0.000865
-1.12%
$ -- $ 1.97 million
May 26, 2025 $ 0.000875
-0.84%
$ -- $ 2.03 million
May 25, 2025 $ 0.000882
+0.04%
$ -- $ 1.37 million
May 24, 2025 $ 0.000882
+0.00%
$ -- $ 1.56 million
May 23, 2025 $ 0.000882
+0.17%
$ -- $ 6.23 million
May 22, 2025 $ 0.00088
+1.01%
$ -- $ 5.25 million
May 21, 2025 $ 0.000871
-0.42%
$ -- $ 4.91 million
May 20, 2025 $ 0.000875
-0.40%
$ -- $ 4.42 million
May 19, 2025 $ 0.000878
+0.10%
$ -- $ 6.1 million
May 18, 2025 $ 0.000878
+0.19%
$ -- $ 915,257
May 17, 2025 $ 0.000876
+0.00%
$ -- $ 924,125
May 16, 2025 $ 0.000876
-0.33%
$ -- $ 1.4 million
May 15, 2025 $ 0.000879
-0.57%
$ -- $ 1.6 million
May 14, 2025 $ 0.000884
-0.57%
$ -- $ 3.05 million
May 13, 2025 $ 0.000889
+0.49%
$ -- $ 5.99 million