Argentine peso Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.44 million
Jun 2, 2 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.42 million
Jun 2, 1 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.38 million
Jun 2, 12 AM $ 0.000701
+0.00%
$ 66.34 billion $ 9.29 million
Jun 1, 11 PM $ 0.000701
+0.00%
$ 66.34 billion $ 9.23 million
Jun 1, 10 PM $ 0.000701
-0.01%
$ 66.33 billion $ 9.14 million
Jun 1, 9 PM $ 0.000701
+0.01%
$ 66.34 billion $ 9.05 million
Jun 1, 8 PM $ 0.000701
+0.00%
$ 66.34 billion $ 8.94 million
Jun 1, 7 PM $ 0.000701
-0.01%
$ 66.34 billion $ 8.89 million
Jun 1, 6 PM $ 0.000701
-0.26%
$ 66.34 billion $ 8.73 million
Jun 1, 5 PM $ 0.000703
-0.14%
$ 66.51 billion $ 7.58 million
Jun 1, 4 PM $ 0.000703
+0.02%
$ 66.6 billion $ 7 million
Jun 1, 3 PM $ 0.000703
-0.38%
$ 66.59 billion $ 2.71 million
Jun 1, 2 PM $ 0.000706
-0.10%
$ 66.84 billion $ 2.34 million
Jun 1, 1 PM $ 0.000707
-0.42%
$ 66.91 billion $ 1.66 million
Jun 1, 12 PM $ 0.00071
+0.00%
$ 67.19 billion $ 619,017
Jun 1, 11 AM $ 0.00071
+0.00%
$ 67.2 billion $ 489,300
Jun 1, 10 AM $ 0.00071
+0.00%
$ 67.2 billion $ 560,923
Jun 1, 9 AM $ 0.00071
+0.00%
$ 67.2 billion $ 440,616
Jun 1, 8 AM $ 0.00071
+0.00%
$ 67.19 billion $ 433,525
Jun 1, 7 AM $ 0.00071
+0.00%
$ 67.2 billion $ 558,856
Jun 1, 6 AM $ 0.00071
+0.00%
$ 67.19 billion $ 531,592
Jun 1, 5 AM $ 0.00071
+0.33%
$ 67.19 billion $ 531,946
Jun 1, 4 AM $ 0.000707
+0.05%
$ 66.98 billion $ 548,256
Jun 1, 3 AM $ 0.000707
-0.02%
$ 66.94 billion $ 1.12 million
Jun 1, 2 AM $ 0.000707
+0.01%
$ 66.96 billion $ 525,092
Jun 1, 1 AM $ 0.000707
-0.03%
$ 66.95 billion $ 542,546
Jun 1, 12 AM $ 0.000707
-0.06%
$ 66.97 billion $ 545,154
May 31, 11 PM $ 0.000708
+0.01%
$ 67.01 billion $ 537,386
May 31, 10 PM $ 0.000708
-0.05%
$ 67.01 billion $ 541,897
May 31, 9 PM $ 0.000708
+0.05%
$ 67.05 billion $ 551,060
May 31, 8 PM $ 0.000708
+0.00%
$ 67.01 billion $ 553,803
May 31, 7 PM $ 0.000708
-0.07%
$ 67.01 billion $ 539,667
May 31, 6 PM $ 0.000708
+0.00%
$ 67.06 billion $ 561,329
May 31, 5 PM $ 0.000708
+0.00%
$ 67.06 billion $ 564,772
May 31, 4 PM $ 0.000708
+0.00%
$ 67.06 billion $ 678,602
May 31, 3 PM $ 0.000708
+0.00%
$ 67.06 billion $ 693,793
May 31, 2 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.26 million
May 31, 1 PM $ 0.000708
+0.00%
$ 67.06 billion $ 702,964
May 31, 12 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.32 million
May 31, 11 AM $ 0.000708
+0.00%
$ 67.06 billion $ 721,156
May 31, 10 AM $ 0.000708
+0.00%
$ 67.06 billion $ 723,627
May 31, 9 AM $ 0.000708
+0.00%
$ 67.06 billion $ 760,504
May 31, 8 AM $ 0.000708
+0.00%
$ 67.06 billion $ 735,368
May 31, 7 AM $ 0.000708
+0.00%
$ 67.06 billion $ 735,277
May 31, 6 AM $ 0.000708
+0.00%
$ 67.06 billion $ 730,389
May 31, 5 AM $ 0.000708
+0.00%
$ 67.06 billion $ 727,310
May 31, 4 AM $ 0.000708
+0.00%
$ 67.06 billion $ 733,116
May 31, 3 AM $ 0.000708
+0.00%
$ 67.06 billion $ 733,739
May 31, 2 AM $ 0.000708
+0.00%
$ 67.06 billion $ 1.41 million