Coinranking
Argentine peso Historical Data
ARS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0174 | -1.28% | ||
| Sep 16 | $ 0.0177 | -0.09% | ||
| Sep 9 | $ 0.0177 | -0.15% | ||
| Sep 2 | $ 0.0177 | +6.14% | ||
| Aug 26 | $ 0.0167 | -7.45% | ||
| Aug 19 | $ 0.0181 | -0.72% | ||
| Aug 12 | $ 0.0182 | -16.69% | ||
| Aug 5 | $ 0.0218 | -1.71% | ||
| Jul 29 | $ 0.0222 | -5.82% | ||
| Jul 22 | $ 0.0236 | +1.01% | ||
| Jul 15 | $ 0.0233 | +5.48% | ||
| Jul 8 | $ 0.0221 | +0.23% | ||
| Jul 1 | $ 0.0221 | -16.75% | ||
| Jun 24 | $ 0.0265 | +15.73% | ||
| Jun 17 | $ 0.0229 | +0.59% | ||
| Jun 10 | $ 0.0228 | +0.91% | ||
| Jun 3 | $ 0.0226 | +1.69% | ||
| May 27 | $ 0.0222 | +0.38% | ||
| May 20 | $ 0.0221 | +0.66% | ||
| May 13 | $ 0.022 | -0.65% | ||
| May 6 | $ 0.0221 | +1.51% | ||
| Apr 29 | $ 0.0218 | +0.62% | ||
| Apr 22 | $ 0.0216 | -8.31% | ||
| Apr 15 | $ 0.0236 | -0.06% | ||
| Apr 8 | $ 0.0236 | +6.43% | ||
| Apr 1 | $ 0.0221 | -4.05% | ||
| Mar 25 | $ 0.0231 | -1.96% | ||
| Mar 18 | $ 0.0235 | -2.30% | ||
| Mar 11 | $ 0.0241 | -1.91% | ||
| Mar 4 | $ 0.0246 | -4.06% | ||
| Feb 25 | $ 0.0256 | +0.94% | ||
| Feb 18 | $ 0.0253 | -2.95% | ||
| Feb 11 | $ 0.0261 | -2.33% | ||
| Feb 4 | $ 0.0268 | -12.89% | ||
| Jan 28 | $ 0.0307 | +30.24% | ||
| Jan 21 | $ 0.0236 | +2.81% | ||
| Jan 14 | $ 0.0229 | -7.30% | ||
| Jan 7 | $ 0.0247 | -3.17% | ||
| Dec 31 | $ 0.0256 | -5.15% | ||
| Dec 24 | $ 0.025 | +5.04% | ||
| Dec 17 | $ 0.0238 | +7.97% | ||
| Dec 10 | $ 0.0221 | -8.47% | ||
| Dec 3 | $ 0.0241 | -3.68% | ||
| Nov 26 | $ 0.025 | -6.17% | ||
| Nov 19 | $ 0.0266 | -4.74% | ||
| Nov 12 | $ 0.028 | -0.93% | ||
| Nov 5 | $ 0.0283 | +0.20% | ||
| Oct 29 | $ 0.0282 | +3.17% | ||
| Oct 22 | $ 0.0272 | -0.58% | ||
| Oct 15 | $ 0.0274 | +0.63% | ||