Argentine peso Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000885
-0.14%
$ -- $ 750,522
May 11, 2025 $ 0.000886
-1.53%
$ -- $ 936,998
May 10, 2025 $ 0.0009
+1.37%
$ -- $ 1.54 million
May 9, 2025 $ 0.000887
-1.28%
$ -- $ 777,203
May 8, 2025 $ 0.000899
+2.93%
$ -- $ 8.04 million
May 7, 2025 $ 0.000873
+4.35%
$ -- $ 4.53 million
May 6, 2025 $ 0.000837
+0.59%
$ -- $ 2.16 million
May 5, 2025 $ 0.000832
-2.34%
$ -- $ 6.42 million
May 4, 2025 $ 0.000852
+0.14%
$ -- $ 654,792
May 3, 2025 $ 0.000851
-0.30%
$ -- $ 235,802
May 2, 2025 $ 0.000853
+0.35%
$ -- $ 275,496
May 1, 2025 $ 0.00085
-0.26%
$ -- $ 363,449
Apr 30, 2025 $ 0.000852
-0.70%
$ -- $ 459,897
Apr 29, 2025 $ 0.000858
+1.13%
$ -- $ 1.36 million
Apr 28, 2025 $ 0.000849
-0.73%
$ -- $ 139,931
Apr 27, 2025 $ 0.000855
-0.49%
$ -- $ 4,128
Apr 26, 2025 $ 0.000859
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000859
+0.93%
$ -- $ 81,576
Apr 24, 2025 $ 0.000851
-0.94%
$ -- $ 1.8 million
Apr 23, 2025 $ 0.000859
-5.20%
$ -- $ 136,210
Apr 22, 2025 $ 0.000907
+1.89%
$ -- $ 27,252
Apr 21, 2025 $ 0.00089
+1.26%
$ -- $ 7.97 million
Apr 20, 2025 $ 0.000879
+0.00%
$ -- $ 116,011
Apr 19, 2025 $ 0.000879
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.000879
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.000879
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.000879
+5.29%
$ -- $ 7,196
Apr 15, 2025 $ 0.000835
-0.17%
$ -- $ 323,928
Apr 14, 2025 $ 0.000836
-10.02%
$ -- $ 50,750
Apr 13, 2025 $ 0.000929
-0.21%
$ -- $ 0
Apr 12, 2025 $ 0.000931
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.000931
+0.18%
$ -- $ 0
Apr 10, 2025 $ 0.000929
+0.05%
$ -- $ 0
Apr 9, 2025 $ 0.000929
-0.07%
$ -- $ 0
Apr 8, 2025 $ 0.00093
-0.05%
$ -- $ 0
Apr 7, 2025 $ 0.00093
+0.26%
$ -- $ 0
Apr 6, 2025 $ 0.000928
+0.28%
$ -- $ 248,118
Apr 5, 2025 $ 0.000925
-0.76%
$ -- $ 0
Apr 4, 2025 $ 0.000932
+0.15%
$ -- $ 0
Apr 3, 2025 $ 0.000931
-0.14%
$ -- $ 0
Apr 2, 2025 $ 0.000932
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000932
+0.02%
$ -- $ 0
Mar 31, 2025 $ 0.000932
-0.66%
$ -- $ 0
Mar 30, 2025 $ 0.000938
-0.57%
$ -- $ 0
Mar 29, 2025 $ 0.000944
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000944
+1.10%
$ -- $ 0
Mar 27, 2025 $ 0.000933
-0.04%
$ -- $ 0
Mar 26, 2025 $ 0.000934
-0.06%
$ -- $ 0
Mar 25, 2025 $ 0.000934
-0.19%
$ -- $ 0
Mar 24, 2025 $ 0.000936
-0.13%
$ -- $ 0