Argentine peso Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000708
+0.00%
$ 67.06 billion $ 1.41 million
May 31, 1 AM $ 0.000708
+0.00%
$ 67.06 billion $ 745,350
May 31, 12 AM $ 0.000708
+0.00%
$ 67.06 billion $ 776,879
May 30, 11 PM $ 0.000708
+0.00%
$ 67.06 billion $ 781,507
May 30, 10 PM $ 0.000708
+0.00%
$ 67.06 billion $ 788,336
May 30, 9 PM $ 0.000708
+0.00%
$ 67.06 billion $ 836,966
May 30, 8 PM $ 0.000708
+0.00%
$ 67.06 billion $ 863,649
May 30, 7 PM $ 0.000708
+0.00%
$ 67.06 billion $ 885,081
May 30, 6 PM $ 0.000708
+0.00%
$ 67.06 billion $ 923,271
May 30, 5 PM $ 0.000708
+0.00%
$ 67.06 billion $ 986,994
May 30, 4 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.12 million
May 30, 3 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.21 million
May 30, 2 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.93 million
May 30, 1 PM $ 0.000708
+0.00%
$ 67.06 billion $ 1.99 million
May 30, 12 PM $ 0.000708
+0.00%
$ 67.06 billion $ 2.13 million
May 30, 11 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.15 million
May 30, 10 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 30, 9 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 30, 8 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.16 million
May 30, 7 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 30, 6 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 30, 5 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.19 million
May 30, 4 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.18 million
May 30, 3 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.18 million
May 30, 2 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.18 million
May 30, 1 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 30, 12 AM $ 0.000708
+0.00%
$ 67.06 billion $ 2.13 million
May 29, 11 PM $ 0.000708
+0.00%
$ 67.06 billion $ 2.17 million
May 29, 10 PM $ 0.000708
+0.00%
$ 67.06 billion $ 2.18 million
May 29, 9 PM $ 0.000708
-0.20%
$ 67.06 billion $ 2.07 million
May 29, 8 PM $ 0.00071
+0.00%
$ 67.19 billion $ 2.06 million
May 29, 7 PM $ 0.00071
+0.01%
$ 67.2 billion $ 2.11 million
May 29, 6 PM $ 0.00071
+0.01%
$ 67.19 billion $ 2.12 million
May 29, 5 PM $ 0.00071
+0.04%
$ 67.18 billion $ 2.26 million
May 29, 4 PM $ 0.000709
-0.09%
$ 67.16 billion $ 2.11 million
May 29, 3 PM $ 0.00071
+0.12%
$ 67.22 billion $ 892,986
May 29, 2 PM $ 0.000709
-0.16%
$ 67.14 billion $ 3.45 million
May 29, 1 PM $ 0.00071
+0.11%
$ 67.24 billion $ 1.47 million
May 29, 12 PM $ 0.000709
+0.00%
$ 67.17 billion $ 2.08 million
May 29, 11 AM $ 0.000709
+0.00%
$ 67.17 billion $ 2.12 million
May 29, 10 AM $ 0.000709
+0.00%
$ 67.17 billion $ 1.42 million
May 29, 9 AM $ 0.000709
+0.00%
$ 67.17 billion $ 1.42 million
May 29, 8 AM $ 0.000709
+0.00%
$ 67.17 billion $ 1.47 million
May 29, 7 AM $ 0.000709
+0.00%
$ 67.17 billion $ 2.81 million
May 29, 6 AM $ 0.000709
-0.01%
$ 67.17 billion $ 116,141
May 29, 5 AM $ 0.00071
+0.00%
$ 67.18 billion $ 120,252
May 29, 4 AM $ 0.00071
+0.00%
$ 67.18 billion $ 117,958
May 29, 3 AM $ 0.00071
+0.00%
$ 67.17 billion $ 2.15 million
May 29, 2 AM $ 0.000709
+0.00%
$ 67.17 billion $ 1.45 million
May 29, 1 AM $ 0.000709
-0.01%
$ 67.17 billion $ 2.17 million