Argentine peso Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.88 million
1:23 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.88 million
1:22 PM $ 0.0007
+0.00%
$ 66.23 billion $ 763,499
1:21 PM $ 0.0007
+0.00%
$ 66.23 billion $ 763,499
1:20 PM $ 0.000699
+0.00%
$ 66.23 billion $ 763,499
1:19 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:18 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:17 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:16 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:15 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:14 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.89 million
1:13 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.91 million
1:12 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.91 million
1:11 PM $ 0.000699
+0.00%
$ 66.16 billion $ 1.9 million
1:10 PM $ 0.0007
+0.00%
$ 66.16 billion $ 1.9 million
1:09 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,788
1:08 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,788
1:07 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,858
1:06 PM $ 0.0007
+0.00%
$ 66.23 billion $ 756,858
1:05 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:04 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:03 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,251
1:02 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,829
1:01 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,829
1:00 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,702
12:59 PM $ 0.0007
+0.00%
$ 66.23 billion $ 772,702
12:58 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,123
12:57 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,123
12:56 PM $ 0.0007
+0.00%
$ 66.23 billion $ 789,094
12:55 PM $ 0.0007
+0.00%
$ 66.23 billion $ 796,512
12:54 PM $ 0.0007
+0.00%
$ 66.23 billion $ 796,512
12:53 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,018
12:52 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,018
12:51 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,018
12:50 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,018
12:49 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:48 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:47 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:46 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:45 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:44 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:43 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:42 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.9 million
12:41 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,571
12:40 PM $ 0.0007
+0.00%
$ 66.23 billion $ 815,571
12:39 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:38 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:37 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:36 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:35 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million