Argentine peso Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0273
+3.24%
$ -- $ 45,209
Oct 1 $ 0.0265
+9.23%
$ -- $ 46,009
Sep 24 $ 0.0243
-9.65%
$ -- $ 46,045
Sep 17 $ 0.0269
+7.51%
$ -- $ 45,403
Sep 10 $ 0.025
-7.14%
$ -- $ 44,787
Sep 3 $ 0.027
-0.31%
$ -- $ 48,379
Aug 27 $ 0.0271
-16.36%
$ -- $ 48,526
Aug 20 $ 0.0325
-3.08%
$ -- $ 45,658
Aug 13 $ 0.0335
-1.86%
$ -- $ 44,494
Aug 6 $ 0.0342
-6.48%
$ -- $ 46,665
Jul 30 $ 0.0367
+0.22%
$ -- $ 54,236
Jul 23 $ 0.0366
+1.01%
$ -- $ 55,805
Jul 16 $ 0.0363
-1.36%
$ -- $ 49,333
Jul 9 $ 0.0368
-0.54%
$ -- $ 45,290
Jul 2 $ 0.0359
+3.56%
$ -- $ 45,938
Jun 25 $ 0.0346
-6.54%
$ -- $ 42,965
Jun 18 $ 0.0371
+2.70%
$ -- $ 32,738
Download