Argentine peso Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000699
+0.00%
$ 66.23 billion $ 2.04 million
Yesterday $ 0.0007
-0.34%
$ 66.24 billion $ 666,190
Jun 14, 2026 $ 0.000702
+0.27%
$ 66.47 billion $ 147,238
Jun 13, 2026 $ 0.0007
+0.00%
$ 66.29 billion $ 152,019
Jun 12, 2026 $ 0.0007
+0.29%
$ 66.29 billion $ 2.02 million
Jun 11, 2026 $ 0.000698
+0.05%
$ 66.09 billion $ 4.36 million
Jun 10, 2026 $ 0.000698
+0.61%
$ 66.06 billion $ 3.45 million
Jun 9, 2026 $ 0.000693
+0.31%
$ 65.66 billion $ 1.35 million
Jun 8, 2026 $ 0.000691
+0.31%
$ 65.45 billion $ 2.75 million
Jun 7, 2026 $ 0.000689
-0.05%
$ 65.25 billion $ 1.23 million
Jun 6, 2026 $ 0.00069
+0.00%
$ 65.29 billion $ 1.85 million
Jun 5, 2026 $ 0.00069
-0.91%
$ 65.29 billion $ 6.85 million
Jun 4, 2026 $ 0.000696
+0.14%
$ 65.89 billion $ 6.08 million
Jun 3, 2026 $ 0.000695
-0.85%
$ 65.79 billion $ 5.79 million
Jun 2, 2026 $ 0.000701
+0.03%
$ 66.36 billion $ 3.64 million
Jun 1, 2026 $ 0.000701
-1.01%
$ 66.34 billion $ 9.23 million
May 31, 2026 $ 0.000708
-0.07%
$ 67.01 billion $ 537,386
May 30, 2026 $ 0.000708
+0.00%
$ 67.06 billion $ 781,507
May 29, 2026 $ 0.000708
-0.17%
$ 67.06 billion $ 2.17 million
May 28, 2026 $ 0.00071
+0.20%
$ 67.18 billion $ 2.26 million
May 27, 2026 $ 0.000708
-0.12%
$ 67.04 billion $ 3.36 million
May 26, 2026 $ 0.000709
-0.68%
$ 67.12 billion $ 3.87 million
May 25, 2026 $ 0.000714
+0.02%
$ 67.58 billion $ 101,691
May 24, 2026 $ 0.000714
+0.31%
$ 67.57 billion $ 125,533
May 23, 2026 $ 0.000711
+0.00%
$ 67.36 billion $ 470,893
May 22, 2026 $ 0.000711
-1.13%
$ 67.36 billion $ 1.84 million
May 21, 2026 $ 0.00072
+0.54%
$ 68.12 billion $ 0
May 20, 2026 $ 0.000716
+0.09%
$ 67.76 billion $ 102,971
May 19, 2026 $ 0.000715
-0.18%
$ 67.7 billion $ 135,022
May 18, 2026 $ 0.000716
-0.10%
$ 67.82 billion $ 129,922
May 17, 2026 $ 0.000717
-0.10%
$ 67.89 billion $ 247,902
May 16, 2026 $ 0.000718
+0.00%
$ 67.95 billion $ 100,173
May 15, 2026 $ 0.000718
-0.11%
$ 67.95 billion $ 101,234
May 14, 2026 $ 0.000719
+0.02%
$ 68.03 billion $ 103,884
May 13, 2026 $ 0.000718
-0.50%
$ 68.01 billion $ 94,140
May 12, 2026 $ 0.000722
+0.60%
$ 68.36 billion $ 0
May 11, 2026 $ 0.000718
+0.61%
$ 67.95 billion $ 104,966
May 10, 2026 $ 0.000713
-0.22%
$ 67.54 billion $ 904,823
May 9, 2026 $ 0.000715
+0.00%
$ 67.69 billion $ 988,789
May 8, 2026 $ 0.000715
-0.23%
$ 67.69 billion $ 4.65 million
May 7, 2026 $ 0.000717
-0.57%
$ 67.84 billion $ 100,181
May 6, 2026 $ 0.000721
+0.38%
$ 68.23 billion $ 109,865
May 5, 2026 $ 0.000718
+0.66%
$ 67.98 billion $ 109,055
May 4, 2026 $ 0.000713
-0.66%
$ 67.53 billion $ 108,156
May 3, 2026 $ 0.000718
+0.01%
$ 67.98 billion $ 114,001
May 2, 2026 $ 0.000718
+0.00%
$ 67.97 billion $ 104,171
May 1, 2026 $ 0.000718
-0.03%
$ 67.97 billion $ 118,020
Apr 30, 2026 $ 0.000718
-0.11%
$ 67.99 billion $ 99,359
Apr 29, 2026 $ 0.000719
+0.99%
$ 68.06 billion $ 105,481
Apr 28, 2026 $ 0.000712
+0.83%
$ 67.4 billion $ 101,307
Download