Argentine peso Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
Today, at 11 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,601
Today, at 10 AM $ 0.0007
+0.00%
$ 66.23 billion $ 696,985
Today, at 9 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,339
Today, at 8 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.72 million
Today, at 7 AM $ 0.0007
+0.00%
$ 66.23 billion $ 400,587
Today, at 6 AM $ 0.0007
+0.00%
$ 66.23 billion $ 390,705
Today, at 5 AM $ 0.0007
+0.00%
$ 66.23 billion $ 670,325
Today, at 4 AM $ 0.0007
+0.00%
$ 66.23 billion $ 677,575
Today, at 3 AM $ 0.0007
+0.00%
$ 66.23 billion $ 652,903
Today, at 2 AM $ 0.0007
+0.00%
$ 66.23 billion $ 669,577
Today, at 1 AM $ 0.0007
+0.00%
$ 66.23 billion $ 663,822
Today, at 12 AM $ 0.0007
-0.01%
$ 66.23 billion $ 679,366
Yesterday, at 11 PM $ 0.0007
+0.01%
$ 66.24 billion $ 666,190
Yesterday, at 10 PM $ 0.0007
+0.04%
$ 66.23 billion $ 626,810
Yesterday, at 9 PM $ 0.000699
-0.04%
$ 66.21 billion $ 289,018
Yesterday, at 8 PM $ 0.0007
-0.01%
$ 66.23 billion $ 354,396
Yesterday, at 7 PM $ 0.0007
-0.01%
$ 66.24 billion $ 342,301
Yesterday, at 6 PM $ 0.0007
+0.00%
$ 66.24 billion $ 0
Yesterday, at 5 PM $ 0.0007
+0.00%
$ 66.24 billion $ 0
Yesterday, at 4 PM $ 0.0007
+0.00%
$ 66.24 billion $ 0
Yesterday, at 3 PM $ 0.0007
+0.00%
$ 66.24 billion $ 40,355
Yesterday, at 2 PM $ 0.0007
+0.00%
$ 66.24 billion $ 17,533
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 66.24 billion $ 380,248
Yesterday, at 12 PM $ 0.0007
+0.00%
$ 66.24 billion $ 9,134
Yesterday, at 11 AM $ 0.0007
+0.00%
$ 66.24 billion $ 147,857
Yesterday, at 10 AM $ 0.0007
+0.00%
$ 66.24 billion $ 160,175
Yesterday, at 9 AM $ 0.0007
+0.00%
$ 66.24 billion $ 137,658
Yesterday, at 8 AM $ 0.0007
-0.01%
$ 66.24 billion $ 24,067
Yesterday, at 7 AM $ 0.0007
+0.01%
$ 66.25 billion $ 24,142
Yesterday, at 6 AM $ 0.0007
-0.01%
$ 66.24 billion $ 132,834
Yesterday, at 5 AM $ 0.0007
-0.36%
$ 66.25 billion $ 133,644
Yesterday, at 4 AM $ 0.000702
+0.05%
$ 66.49 billion $ 135,707
Yesterday, at 3 AM $ 0.000702
+0.05%
$ 66.45 billion $ 1,338
Yesterday, at 2 AM $ 0.000702
+0.02%
$ 66.42 billion $ 1,741
Yesterday, at 1 AM $ 0.000701
-0.07%
$ 66.41 billion $ 5,584
Yesterday, at 12 AM $ 0.000702
-0.01%
$ 66.46 billion $ 23,779
Jun 14, 11 PM $ 0.000702
-0.02%
$ 66.47 billion $ 147,238
Jun 14, 10 PM $ 0.000702
+0.09%
$ 66.48 billion $ 25,873
Jun 14, 9 PM $ 0.000701
+0.20%
$ 66.41 billion $ 651,842
Jun 14, 8 PM $ 0.0007
+0.00%
$ 66.28 billion $ 4,518
Jun 14, 7 PM $ 0.0007
+0.00%
$ 66.29 billion $ 4,067
Jun 14, 6 PM $ 0.0007
+0.00%
$ 66.29 billion $ 368,698
Jun 14, 5 PM $ 0.0007
+0.00%
$ 66.29 billion $ 356,152
Jun 14, 4 PM $ 0.0007
+0.00%
$ 66.29 billion $ 393,274
Jun 14, 3 PM $ 0.0007
+0.00%
$ 66.29 billion $ 0
Jun 14, 2 PM $ 0.0007
+0.00%
$ 66.29 billion $ 7,081
Jun 14, 1 PM $ 0.0007
+0.00%
$ 66.29 billion $ 165,745
Jun 14, 12 PM $ 0.0007
+0.00%
$ 66.29 billion $ 158,700
Jun 14, 11 AM $ 0.0007
+0.00%
$ 66.29 billion $ 179,098
Download