Argentine peso Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:37 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:36 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:35 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:34 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:33 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.93 million
12:32 PM $ 0.0007
+0.00%
$ 66.23 billion $ 757,280
12:31 PM $ 0.0007
+0.00%
$ 66.23 billion $ 757,280
12:30 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,165
12:29 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,165
12:28 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,165
12:27 PM $ 0.0007
+0.00%
$ 66.23 billion $ 754,165
12:26 PM $ 0.0007
+0.00%
$ 66.23 billion $ 789,111
12:25 PM $ 0.0007
+0.00%
$ 66.23 billion $ 789,111
12:24 PM $ 0.0007
+0.00%
$ 66.23 billion $ 727,802
12:23 PM $ 0.0007
+0.00%
$ 66.23 billion $ 727,802
12:22 PM $ 0.0007
+0.00%
$ 66.23 billion $ 727,791
12:21 PM $ 0.0007
+0.00%
$ 66.23 billion $ 727,791
12:20 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.79 million
12:19 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.79 million
12:18 PM $ 0.0007
+0.00%
$ 66.23 billion $ 759,957
12:17 PM $ 0.0007
+0.00%
$ 66.23 billion $ 759,957
12:16 PM $ 0.0007
+0.00%
$ 66.23 billion $ 755,093
12:15 PM $ 0.0007
+0.00%
$ 66.23 billion $ 755,093
12:14 PM $ 0.0007
+0.00%
$ 66.23 billion $ 749,009
12:13 PM $ 0.0007
+0.00%
$ 66.23 billion $ 749,009
12:12 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.81 million
12:11 PM $ 0.0007
+0.00%
$ 66.23 billion $ 1.81 million
12:10 PM $ 0.0007
+0.00%
$ 66.23 billion $ 713,860
12:09 PM $ 0.0007
+0.00%
$ 66.23 billion $ 714,040
12:08 PM $ 0.0007
+0.00%
$ 66.23 billion $ 714,040
12:07 PM $ 0.0007
+0.00%
$ 66.23 billion $ 695,847
12:06 PM $ 0.0007
+0.00%
$ 66.23 billion $ 695,847
12:05 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
12:04 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
12:03 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
12:02 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
12:01 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
12:00 PM $ 0.0007
+0.00%
$ 66.23 billion $ 690,617
11:59 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,601
11:58 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,601
11:57 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,601
11:56 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,601
11:55 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:54 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:53 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:52 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:51 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:50 AM $ 0.0007
+0.00%
$ 66.23 billion $ 686,328
11:49 AM $ 0.0007
+0.00%
$ 66.23 billion $ 685,094
Download