Argentine peso Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0007
+1.58%
$ 66.47 billion $ 0
Jun 1 $ 0.000689
-2.63%
$ 65.25 billion $ 0
May 25 $ 0.000708
-0.75%
$ 67.01 billion $ 0
May 18 $ 0.000711
-0.78%
$ 67.57 billion $ 0
May 11 $ 0.000718
+0.61%
$ 67.89 billion $ 0
May 4 $ 0.000713
-0.64%
$ 67.54 billion $ 0
Apr 27 $ 0.000718
-0.03%
$ 67.98 billion $ 0
Apr 20 $ 0.000719
-2.00%
$ 68 billion $ 522,402
Apr 13 $ 0.000731
+1.31%
$ 69.48 billion $ 3.46 million
Apr 6 $ 0.000729
+1.36%
$ 68.27 billion $ 5.12 million
Mar 30 $ 0.000719
+0.04%
$ 68.12 billion $ 23.85 million
Mar 23 $ 0.000719
+0.07%
$ 68.09 billion $ 1.45 million
Mar 16 $ 0.000719
+0.48%
$ 68.04 billion $ 18.55 million
Mar 9 $ 0.000715
+1.23%
$ 67.71 billion $ 19.93 million
Mar 2 $ 0.000706
-1.31%
$ 66.89 billion $ 26.4 million
Feb 23 $ 0.000716
-1.52%
$ -- $ 8.28 million
Feb 16 $ 0.000727
+1.71%
$ -- $ 6.07 million
Feb 9 $ 0.000715
+2.33%
$ -- $ 24.09 million
Feb 2 $ 0.000698
+1.06%
$ -- $ 33.5 million
Jan 26 $ 0.000691
-0.86%
$ -- $ 17.57 million
Jan 19 $ 0.000697
-0.35%
$ -- $ 54,697
Jan 12 $ 0.0007
+2.47%
$ -- $ 5.53 million
Jan 5 $ 0.000684
+0.82%
$ -- $ 24.86 million
Dec 29 $ 0.000678
-1.65%
$ -- $ 12.83 million
Dec 22 $ 0.000689
-0.12%
$ -- $ 88,128
Dec 15 $ 0.00069
-0.59%
$ -- $ 60,221
Dec 8 $ 0.000694
-0.47%
$ -- $ 19.01 million
Dec 1 $ 0.000697
+1.13%
$ -- $ 26.02 million
Nov 24 $ 0.00069
-1.78%
$ -- $ 14.4 million
Nov 17 $ 0.000702
-1.21%
$ -- $ 9.54 million
Nov 10 $ 0.000711
+0.08%
$ -- $ 16.21 million
Nov 3 $ 0.000712
+3.03%
$ -- $ 27.87 million
Oct 27 $ 0.000695
+2.91%
$ -- $ 27.92 million
Oct 20 $ 0.000671
-2.31%
$ -- $ 10.02 million
Oct 13 $ 0.000687
-2.58%
$ -- $ 3.28 million
Oct 6 $ 0.000703
+0.44%
$ -- $ 13.91 million
Sep 29 $ 0.000702
-6.30%
$ -- $ 1.78 million
Sep 22 $ 0.000749
+10.66%
$ -- $ 27.56 million
Sep 15 $ 0.000677
-1.70%
$ -- $ 20.08 million
Sep 8 $ 0.00069
-5.85%
$ -- $ 27.57 million
Sep 1 $ 0.000733
-2.35%
$ -- $ 24.97 million
Aug 25 $ 0.000751
-2.25%
$ -- $ 27.5 million
Aug 18 $ 0.000759
-1.59%
$ -- $ 32.77 million
Aug 11 $ 0.000771
+2.18%
$ -- $ 28.67 million
Aug 4 $ 0.000755
+2.01%
$ -- $ 26.32 million
Jul 28 $ 0.00074
-6.02%
$ -- $ 33.18 million
Jul 21 $ 0.000787
+0.34%
$ -- $ 33.65 million
Jul 14 $ 0.000778
-2.23%
$ -- $ 35.06 million
Jul 7 $ 0.000793
-2.36%
$ -- $ 35.04 million
Jun 30 $ 0.000807
-4.23%
$ -- $ 34.3 million
Download