CamelTec Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₅2
-85.71%
$ -- $ 8,124
Jul 15 $ 0.0₁₅4
-94.03%
$ 400 million $ 8,726
Jul 8 $ 0.0₁₄66
-60.71%
$ 6.7 billion $ 440,666
Jul 1 $ 0.0₁₃23
-65.67%
$ 16.9 billion $ 177,941
Jun 24 $ 0.0₁₃71
-77.60%
$ 67 billion $ 624,072
Jun 17 $ 0.0₁₂501
-64.21%
$ 286 billion $ 729,260
Jun 10 $ 0.0₁₁29
-58.45%
$ 1.86 trillion $ 857,776
Jun 3 $ 0.0₁₁748
-75.19%
$ 6.93 trillion $ 804,670
May 27 $ 0.0₁₀372
-72.47%
$ 37.19 trillion $ 889,955
May 20 $ 0.0₉177
-67.02%
$ 135.2 trillion $ 436,766
May 13 $ 0.0₉783
-69.16%
$ 535.2 trillion $ 936,623
May 6 $ 0.0₈296
-82.73%
$ 4.28 quadrillion $ 950,697
Apr 29 $ 0.0₇185
-81.13%
$ 17.17 quadrillion $ 1.01 million
Apr 22 $ 0.0₇737
-75.78%
$ 98.14 quadrillion $ 987,120
Apr 15 $ 0.0₆286
-82.13%
$ 340.6 quadrillion $ 366,977
Apr 8 $ 0.0₅227
-90.61%
$ 1.6 $ 930,155
Apr 1 $ 0.0000281
-57.71%
$ 18.45 $ 725,439
Mar 25 $ 0.0000371
-82.76%
$ 18.45 $ 1.07 million
Mar 18 $ 0.000512
-79.06%
$ 18.45 $ 655,064
Download