CamelTec Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₁₅2
-85.71%
$-- $8,124
Jul 15 $0.0₁₅4
-94.03%
$400 million $8,726
Jul 8 $0.0₁₄66
-60.71%
$6.7 billion $440,666
Jul 1 $0.0₁₃23
-65.67%
$16.9 billion $177,941
Jun 24 $0.0₁₃71
-77.60%
$67 billion $624,072
Jun 17 $0.0₁₂501
-64.21%
$286 billion $729,260
Jun 10 $0.0₁₁29
-58.45%
$1.86 trillion $857,776
Jun 3 $0.0₁₁748
-75.19%
$6.93 trillion $804,670
May 27 $0.0₁₀372
-72.47%
$37.19 trillion $889,955
May 20 $0.0₉177
-67.02%
$135.2 trillion $436,766
May 13 $0.0₉783
-69.16%
$535.2 trillion $936,623
May 6 $0.0₈296
-82.73%
$4.28 quadrillion $950,697
Apr 29 $0.0₇185
-81.13%
$17.17 quadrillion $1.01 million
Apr 22 $0.0₇737
-75.78%
$98.14 quadrillion $987,120
Apr 15 $0.0₆286
-82.13%
$340.6 quadrillion $366,977
Apr 8 $0.0₅227
-90.61%
$1.6 $930,155
Apr 1 $0.0000281
-57.71%
$18.45 $725,439
Mar 25 $0.0000371
-82.76%
$18.45 $1.07 million
Mar 18 $0.000512
-79.06%
$18.45 $655,064
Download