CamelTec Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₆29
-70.41%
$ 290 quadrillion $ 32,821
Apr 16, 2024 $ 0.0₆98
-24.62%
$ 980 quadrillion $ 80,955
Apr 15, 2024 $ 0.0₅13
-18.75%
$ 1.3 $ 119,679
Apr 14, 2024 $ 0.0₅16
-29.52%
$ 1.6 $ 119,226
Apr 13, 2024 $ 0.0₅227
-33.43%
$ 2.27 $ 141,950
Apr 12, 2024 $ 0.0₅34
-28.27%
$ 3.4 $ 166,440
Apr 11, 2024 $ 0.0₅46
-10.85%
$ 4.6 $ 164,343
Apr 10, 2024 $ 0.0₅514
-53.27%
$ 5.14 $ 137,746
Apr 9, 2024 $ 0.0000119
-8.55%
$ 11.87 $ 142,473
Apr 8, 2024 $ 0.000013
-46.20%
$ 13.01 $ 177,203
Apr 7, 2024 $ 0.0000242
-12.41%
$ 18.45 $ 208,725
Apr 6, 2024 $ 0.0000281
+59.06%
$ 18.45 $ 209,509
Apr 5, 2024 $ 0.0000332
-0.06%
$ 18.45 $ 142,498
Apr 4, 2024 $ 0.0000332
-50.72%
$ 18.45 $ 128,893
Apr 3, 2024 $ 0.0000674
+7.13%
$ 18.45 $ 171,333
Apr 2, 2024 $ 0.000063
-5.19%
$ 18.45 $ 73,207
Mar 31, 2024 $ 0.0001
-46.68%
$ 18.45 $ 297,441
Mar 30, 2024 $ 0.0000371
-17.17%
$ 18.45 $ 174,147
Mar 29, 2024 $ 0.0000446
-12.75%
$ 18.45 $ 160,327
Mar 28, 2024 $ 0.0000511
-0.62%
$ 18.45 $ 190,976
Mar 27, 2024 $ 0.0000796
+24.33%
$ 18.45 $ 98,899
Mar 26, 2024 $ 0.000056
-39.78%
$ 18.45 $ 223,978
Mar 25, 2024 $ 0.000093
-56.74%
$ 18.45 $ 217,024
Mar 24, 2024 $ 0.00021
-58.33%
$ 18.45 $ 325,792
Mar 23, 2024 $ 0.000512
-40.74%
$ 18.45 $ 286,927
Mar 22, 2024 $ 0.000866
-64.58%
$ 18.45 $ 368,137
Download