CamelTec Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₆29
-70.41%
$290 quadrillion $32,821
Apr 16, 2024 $0.0₆98
-24.62%
$980 quadrillion $80,955
Apr 15, 2024 $0.0₅13
-18.75%
$1.3 $119,679
Apr 14, 2024 $0.0₅16
-29.52%
$1.6 $119,226
Apr 13, 2024 $0.0₅227
-33.43%
$2.27 $141,950
Apr 12, 2024 $0.0₅34
-28.27%
$3.4 $166,440
Apr 11, 2024 $0.0₅46
-10.85%
$4.6 $164,343
Apr 10, 2024 $0.0₅514
-53.27%
$5.14 $137,746
Apr 9, 2024 $0.0000119
-8.55%
$11.87 $142,473
Apr 8, 2024 $0.000013
-46.20%
$13.01 $177,203
Apr 7, 2024 $0.0000242
-12.41%
$18.45 $208,725
Apr 6, 2024 $0.0000281
+59.06%
$18.45 $209,509
Apr 5, 2024 $0.0000332
-0.06%
$18.45 $142,498
Apr 4, 2024 $0.0000332
-50.72%
$18.45 $128,893
Apr 3, 2024 $0.0000674
+7.13%
$18.45 $171,333
Apr 2, 2024 $0.000063
-5.19%
$18.45 $73,207
Mar 31, 2024 $0.0001
-46.68%
$18.45 $297,441
Mar 30, 2024 $0.0000371
-17.17%
$18.45 $174,147
Mar 29, 2024 $0.0000446
-12.75%
$18.45 $160,327
Mar 28, 2024 $0.0000511
-0.62%
$18.45 $190,976
Mar 27, 2024 $0.0000796
+24.33%
$18.45 $98,899
Mar 26, 2024 $0.000056
-39.78%
$18.45 $223,978
Mar 25, 2024 $0.000093
-56.74%
$18.45 $217,024
Mar 24, 2024 $0.00021
-58.33%
$18.45 $325,792
Mar 23, 2024 $0.000512
-40.74%
$18.45 $286,927
Mar 22, 2024 $0.000866
-64.58%
$18.45 $368,137
Download