CamelTec Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₁₅2
+0.00%
$200 million $1,529
Jul 25, 2024 $0.0₁₅2
+0.00%
$200 million $1,769
Jul 24, 2024 $0.0₁₅2
-50.00%
$200 million $1,582
Jul 23, 2024 $0.0₁₅4
+0.00%
$400 million $720
Jul 22, 2024 $0.0₁₅7
-50.00%
$700 million $2,524
Jul 21, 2024 $0.0₁₅4
+0.00%
$400 million $976
Jul 20, 2024 $0.0₁₅4
-42.86%
$400 million $338
Jul 19, 2024 $0.0₁₅7
-50.00%
$700 million $1,350
Jul 18, 2024 $0.0₁₄14
-39.13%
$1.4 billion $688
Jul 17, 2024 $0.0₁₄23
-20.69%
$2.3 billion $2,114
Jul 16, 2024 $0.0₁₄37
+5.71%
$3.7 billion $1,833
Jul 15, 2024 $0.0₁₄35
-47.76%
$3.5 billion $2,402
Jul 14, 2024 $0.0₁₄67
+1.52%
$6.7 billion $174
Jul 13, 2024 $0.0₁₄66
-5.71%
$6.6 billion $331
Jul 12, 2024 $0.0₁₄7
-26.32%
$7 billion $43,710
Jul 11, 2024 $0.0₁₄95
-4.04%
$9.5 billion $72,632
Jul 10, 2024 $0.0₁₄99
-1.98%
$9.9 billion $78,644
Jul 9, 2024 $0.0₁₃101
+4.12%
$10.1 billion $124,576
Jul 8, 2024 $0.0₁₄97
-42.26%
$9.7 billion $120,773
Jul 7, 2024 $0.0₁₃169
-26.52%
$16.9 billion $113,740
Jul 6, 2024 $0.0₁₃23
-28.13%
$23 billion $125,625
Jul 5, 2024 $0.0₁₃321
-19.75%
$32.1 billion $46,627
Jul 4, 2024 $0.0₁₃4
-18.37%
$40 billion $2,624
Jul 3, 2024 $0.0₁₃49
-19.67%
$49 billion $1,020
Jul 2, 2024 $0.0₁₃61
+3.39%
$61 billion $793
Jul 1, 2024 $0.0₁₃59
-11.94%
$59 billion $1,252
Jun 30, 2024 $0.0₁₃67
-5.63%
$67 billion $33,972
Jun 29, 2024 $0.0₁₃71
-14.46%
$71 billion $54,864
Jun 28, 2024 $0.0₁₃83
-19.42%
$83 billion $112,357
Jun 27, 2024 $0.0₁₂103
-40.12%
$103 billion $94,410
Jun 26, 2024 $0.0₁₂172
-16.91%
$172 billion $115,022
Jun 25, 2024 $0.0₁₂212
+10.42%
$212 billion $117,881
Jun 24, 2024 $0.0₁₂192
-39.43%
$192 billion $129,537
Jun 23, 2024 $0.0₁₂286
-3.05%
$286 billion $123,026
Jun 22, 2024 $0.0₁₂501
+17.06%
$501 billion $123,825
Jun 21, 2024 $0.0₁₂428
+10.03%
$428 billion $128,651
Jun 20, 2024 $0.0₁₂5
-2.34%
$500 billion $128,639
Jun 19, 2024 $0.0₁₂492
-27.86%
$492 billion $128,846
Jun 18, 2024 $0.0₁₂681
-48.41%
$681 billion $120,270
Jun 17, 2024 $0.0₁₁131
-6.43%
$1.31 trillion $99,029
Jun 16, 2024 $0.0₁₁186
+8.77%
$1.86 trillion $125,476
Jun 15, 2024 $0.0₁₁29
+102.80%
$2.9 trillion $108,670
Jun 14, 2024 $0.0₁₁143
-19.66%
$1.43 trillion $125,329
Jun 13, 2024 $0.0₁₁178
-46.87%
$1.78 trillion $166,444
Jun 12, 2024 $0.0₁₁374
-1.58%
$3.74 trillion $179,787
Jun 11, 2024 $0.0₁₁38
-52.74%
$3.8 trillion $174,233
Jun 10, 2024 $0.0₁₁802
+14.90%
$8.02 trillion $103,314
Jun 9, 2024 $0.0₁₁693
-7.35%
$6.93 trillion $163,775
Jun 8, 2024 $0.0₁₁748
+6.10%
$7.48 trillion $171,770
Jun 7, 2024 $0.0₁₁705
-37.11%
$7.05 trillion $135,441
Download