SwarmCoin Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00305
-77.81%
$ -- $ 68,577
Jul 2017 $ 0.0144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.0124
+2.82%
$ -- $ 78,969
May 2017 $ 0.0115
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.00676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00304
-73.44%
$ -- $ 18,172
Aug 2016 $ 0.0042
+3.91%
$ -- $ 17,919
Jul 2016 $ 0.00417
-10.87%
$ -- $ 20,465
Jun 2016 $ 0.00486
+1.12%
$ -- $ 19,189
May 2016 $ 0.00462
+26.97%
$ -- $ 14,302
Apr 2016 $ 0.00303
-41.25%
$ -- $ 13,003
Mar 2016 $ 0.00552
-20.16%
$ -- $ 12,864
Feb 2016 $ 0.00829
+253.43%
$ -- $ 11,710
Jan 2016 $ 0.00233
-51.19%
$ -- $ 12,739
Dec 2015 $ 0.00537
+211.36%
$ -- $ 13,130
Nov 2015 $ 0.0018
-47.28%
$ -- $ 10,407
Oct 2015 $ 0.0033
-26.75%
$ -- $ 8,212
Sep 2015 $ 0.00448
-29.92%
$ -- $ 6,998
Aug 2015 $ 0.00498
-51.40%
$ -- $ 7,785
Jul 2015 $ 0.0108
-2.62%
$ -- $ 8,641
Jun 2015 $ 0.011
-13.90%
$ -- $ 7,140
May 2015 $ 0.0131
-16.49%
$ -- $ 7,347
Apr 2015 $ 0.0154
+39.82%
$ -- $ 7,049
Mar 2015 $ 0.0107
-13.32%
$ -- $ 8,327
Feb 2015 $ 0.0127
+28.06%
$ -- $ 6,558
Jan 2015 $ 0.00983
+38.65%
$ -- $ 684
Download