SwarmCoin Historical Data

SWARM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00531
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00365
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00369
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0038
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00402
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00406
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00449
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0048
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00387
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00387
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00408
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00413
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0044
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00488
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00558
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00564
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00472
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00428
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00415
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00427
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00413
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00425
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00382
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00389
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00378
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00355
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00364
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00303
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00371
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00387
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00417
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00482
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00512
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00572
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00598
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00559
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00611
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00595
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00591
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00582
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00575
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00598
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00579
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00596
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00573
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00579
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00698
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00651
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00663
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00539
+0.00%
$ -- $ 418