SwarmCoin Historical Data

SWARM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00652
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00692
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00763
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00788
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00774
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00816
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00515
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00552
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00527
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00498
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00549
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0058
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00624
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00645
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0068
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00748
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00567
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00405
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00551
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00771
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0069
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00711
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00779
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00801
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00663
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00639
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00683
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00699
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00757
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00752
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00618
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00675
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00483
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00439
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00509
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00636
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00513
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00692
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00829
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0052
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00531
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00386
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00383
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00465
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00462
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00482
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00422
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0062
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00397
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00382
+0.00%
$ -- $ 421