SwarmCoin Historical Data

SWARM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.00292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00693
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0037
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00365
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00275
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00231
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00229
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00247
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00237
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00242
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00226
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00245
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00251
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00254
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00232
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00236
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00235
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00233
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00238
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00247
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00313
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0035
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0017
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00173
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00178
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00175
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00214
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00167
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00195
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000846
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00201
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00231
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00215
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00248
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00235
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00223
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00206
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00205
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00163
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00207
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00209
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00215
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0029
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00292
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00431
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00477
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00537
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00269
+0.00%
$ -- $ 427