SwarmCoin Historical Data

SWARM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00273
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00396
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00326
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00391
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00375
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00417
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00356
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0035
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0018
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000967
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00101
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00156
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0022
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00204
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00309
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00296
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00249
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00239
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00247
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00212
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00166
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00216
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00211
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00175
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00196
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00147
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00149
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00144
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00173
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0018
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00177
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0017
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00171
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00211
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00195
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00152
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00153
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00144
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00145
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00177
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00198
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00205
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00203
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00201
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00193
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00202
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0019
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0023
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0021
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00269
+0.00%
$ -- $ 337