SwarmCoin Historical Data

SWARM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.00428
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00453
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00514
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00526
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00536
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00574
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00621
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00604
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00609
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.006
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00616
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00596
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00566
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00635
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00588
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00374
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00414
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00444
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00572
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0064
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00498
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00486
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00615
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00617
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00593
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00579
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00568
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00518
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00555
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00539
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00546
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00551
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00589
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00566
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00729
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0072
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00628
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00625
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0055
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00696
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0078
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00868
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00837
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0085
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0109
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0111
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.011
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0102
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0101
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0107
+0.00%
$ -- $ 281