SwarmCoin Historical Data

SWARM Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 2015	$ 0.0143	+0.00%	$ --	$ 272
Mar 3, 2015	$ 0.014	+0.00%	$ --	$ 281
Mar 2, 2015	$ 0.0123	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.0124	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.0127	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.0127	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.0102	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.0102	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.0119	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.0117	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.0118	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.0101	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.00978	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.0104	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.0101	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.0107	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.0127	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.0126	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.0116	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.0139	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.0106	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.0101	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.0134	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.00992	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00851	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00912	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00936	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00734	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00915	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.0101	+0.00%	$ --	$ 227
Feb 2, 2015	$ 0.00976	+0.00%	$ --	$ 239
Feb 1, 2015	$ 0.00992	+0.00%	$ --	$ 225
Jan 31, 2015	$ 0.00983	+0.00%	$ --	$ 219
Jan 30, 2015	$ 0.00962	+0.00%	$ --	$ 232
Jan 29, 2015	$ 0.00709	+0.00%	$ --	$ 234

Download