SwarmCoin Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00303
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00328
+128.34%
$ -- $ 4,081
Aug 22 $ 0.00136
-68.36%
$ -- $ 4,053
Aug 15 $ 0.00491
+15.36%
$ -- $ 4,031
Aug 8 $ 0.00444
-4.41%
$ -- $ 4,094
Aug 1 $ 0.0042
+3.76%
$ -- $ 4,015
Jul 25 $ 0.00417
-11.02%
$ -- $ 4,549
Jul 18 $ 0.00539
-12.75%
$ -- $ 4,636
Jul 11 $ 0.00649
+28.41%
$ -- $ 4,637
Jul 4 $ 0.00476
+10.76%
$ -- $ 4,609
Jun 27 $ 0.00425
+23.59%
$ -- $ 4,630
Jun 20 $ 0.00291
-8.06%
$ -- $ 4,559
Jun 13 $ 0.00312
-14.12%
$ -- $ 5,096
Jun 6 $ 0.00349
+12.10%
$ -- $ 4,150
May 30 $ 0.0033
-22.70%
$ -- $ 3,850
May 23 $ 0.00462
+14.79%
$ -- $ 3,307
May 16 $ 0.00406
-1.77%
$ -- $ 3,130
May 9 $ 0.0044
+6.10%
$ -- $ 3,187
May 2 $ 0.00427
+20.37%
$ -- $ 3,164
Apr 25 $ 0.00364
-28.96%
$ -- $ 3,179
Apr 18 $ 0.00572
-1.67%
$ -- $ 3,106
Apr 11 $ 0.00575
-17.67%
$ -- $ 2,979
Apr 4 $ 0.00651
-17.37%
$ -- $ 2,939
Mar 28 $ 0.00774
+41.08%
$ -- $ 2,919
Mar 21 $ 0.0058
+43.26%
$ -- $ 2,916
Mar 14 $ 0.00551
-16.88%
$ -- $ 2,892
Mar 7 $ 0.00639
-5.25%
$ -- $ 2,897
Feb 29 $ 0.00483
-41.66%
$ -- $ 2,930
Feb 22 $ 0.0052
+7.95%
$ -- $ 2,995
Feb 15 $ 0.00422
+14.14%
$ -- $ 2,944
Feb 8 $ 0.00365
+50.91%
$ -- $ 2,689
Feb 1 $ 0.00226
-3.45%
$ -- $ 2,646
Jan 25 $ 0.00233
+36.98%
$ -- $ 2,685
Jan 18 $ 0.00173
+103.97%
$ -- $ 2,762
Jan 11 $ 0.00201
-2.52%
$ -- $ 2,894
Jan 4 $ 0.00205
-29.63%
$ -- $ 3,100
Dec 28 $ 0.00431
+8.73%
$ -- $ 3,009
Dec 21 $ 0.00326
+81.15%
$ -- $ 3,062
Dec 14 $ 0.000967
-67.33%
$ -- $ 3,180
Dec 7 $ 0.00249
+18.11%
$ -- $ 2,953
Nov 30 $ 0.00175
-2.88%
$ -- $ 2,602
Nov 23 $ 0.00177
+15.39%
$ -- $ 2,408
Nov 16 $ 0.00144
-28.59%
$ -- $ 2,294
Nov 9 $ 0.00193
-41.57%
$ -- $ 2,338
Nov 2 $ 0.00415
+9.10%
$ -- $ 2,666
Oct 26 $ 0.00342
-25.03%
$ -- $ 2,158
Oct 19 $ 0.00362
-19.52%
$ -- $ 1,922
Oct 12 $ 0.00472
+7.37%
$ -- $ 1,795
Oct 5 $ 0.00444
+2.71%
$ -- $ 1,709
Sep 28 $ 0.00473
-11.76%
$ -- $ 1,662