SwarmCoin Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00415
+7.72%
$ -- $ 1,622
Sep 14 $ 0.00428
-31.02%
$ -- $ 1,615
Sep 7 $ 0.00604
-4.84%
$ -- $ 1,664
Aug 31 $ 0.00588
+18.08%
$ -- $ 1,615
Aug 24 $ 0.00486
-6.25%
$ -- $ 1,568
Aug 17 $ 0.00555
-23.82%
$ -- $ 1,653
Aug 10 $ 0.0072
-17.12%
$ -- $ 1,846
Aug 3 $ 0.00837
-17.43%
$ -- $ 1,926
Jul 27 $ 0.0107
-8.79%
$ -- $ 2,008
Jul 20 $ 0.0124
+6.17%
$ -- $ 1,974
Jul 13 $ 0.0117
-8.45%
$ -- $ 1,964
Jul 6 $ 0.0137
+12.80%
$ -- $ 1,959
Jun 29 $ 0.0132
+25.28%
$ -- $ 1,820
Jun 22 $ 0.0118
-4.61%
$ -- $ 1,717
Jun 15 $ 0.0122
+7.77%
$ -- $ 1,716
Jun 8 $ 0.0109
-4.62%
$ -- $ 1,613
Jun 1 $ 0.0107
-15.63%
$ -- $ 1,572
May 25 $ 0.0131
+5.38%
$ -- $ 1,650
May 18 $ 0.0128
-2.51%
$ -- $ 1,654
May 11 $ 0.0118
+15.44%
$ -- $ 1,666
May 4 $ 0.00931
-27.49%
$ -- $ 1,668
Apr 27 $ 0.0158
-1.56%
$ -- $ 1,624
Apr 20 $ 0.0118
+42.86%
$ -- $ 1,603
Apr 13 $ 0.00948
+5.90%
$ -- $ 1,561
Apr 6 $ 0.00919
-9.98%
$ -- $ 1,703
Mar 30 $ 0.0128
+18.06%
$ -- $ 1,757
Mar 23 $ 0.0102
-27.31%
$ -- $ 1,748
Mar 16 $ 0.0123
-19.81%
$ -- $ 1,883
Mar 9 $ 0.0151
+23.16%
$ -- $ 2,025
Mar 2 $ 0.0116
-5.84%
$ -- $ 1,924
Feb 23 $ 0.0124
+5.90%
$ -- $ 1,717
Feb 16 $ 0.0118
-7.41%
$ -- $ 1,681
Feb 9 $ 0.0126
+26.79%
$ -- $ 1,609
Feb 2 $ 0.00851
-12.85%
$ -- $ 1,584
Jan 26 $ 0.00992
+39.83%
$ -- $ 910
Download