SwarmCoin Historical Data

SWARM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.00328
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0048
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00606
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0114
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0042
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00167
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00144
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00136
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00162
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00202
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00208
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00209
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00261
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00429
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00491
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0048
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00448
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00436
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00435
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00444
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00426
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00444
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00455
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00465
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00471
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00419
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00409
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00465
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0042
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00375
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00394
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0042
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00428
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00346
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00404
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00417
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00498
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00365
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00372
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00412
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00486
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00468
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00539
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00671
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00688
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00723
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0072
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00691
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00618
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00649
+0.00%
$ -- $ 676