werld coin Historical Data

werld
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅257
-0.06%
$ -- $ 1,291
Apr 30, 4 PM $ 0.0₅257
-0.24%
$ -- $ 1,292
Apr 30, 3 PM $ 0.0₅258
+0.08%
$ -- $ 1,295
Apr 30, 2 PM $ 0.0₅257
-0.41%
$ -- $ 1,295
Apr 30, 1 PM $ 0.0₅258
-0.09%
$ -- $ 1,294
Apr 30, 12 PM $ 0.0₅258
+0.40%
$ -- $ 1,297
Apr 30, 11 AM $ 0.0₅258
+0.16%
$ -- $ 1,295
Apr 30, 10 AM $ 0.0₅257
-0.10%
$ -- $ 1,291
Apr 30, 9 AM $ 0.0₅258
+0.35%
$ -- $ 1,291
Apr 30, 8 AM $ 0.0₅257
+0.03%
$ -- $ 1,290
Apr 30, 7 AM $ 0.0₅257
+0.42%
$ -- $ 1,287
Apr 30, 6 AM $ 0.0₅256
+0.20%
$ -- $ 1,283
Apr 30, 5 AM $ 0.0₅256
+0.28%
$ -- $ 1,281
Apr 30, 4 AM $ 0.0₅255
-0.75%
$ -- $ 1,284
Apr 30, 3 AM $ 0.0₅256
+0.41%
$ -- $ 1,284
Apr 30, 2 AM $ 0.0₅255
-1.45%
$ -- $ 1,295
Apr 30, 1 AM $ 0.0₅259
-0.01%
$ -- $ 1,298
Apr 30, 12 AM $ 0.0₅258
+0.53%
$ -- $ 1,288
Apr 29, 11 PM $ 0.0₅257
-0.08%
$ -- $ 1,314
Apr 29, 10 PM $ 0.0₅257
+0.14%
$ -- $ 1,403
Apr 29, 9 PM $ 0.0₅257
+0.42%
$ -- $ 1,481
Apr 29, 8 PM $ 0.0₅255
+0.42%
$ -- $ 1,475
Apr 29, 7 PM $ 0.0₅254
+0.02%
$ -- $ 2,433
Apr 29, 6 PM $ 0.0₅254
-1.91%
$ -- $ 2,427
Apr 29, 5 PM $ 0.0₅259
+0.25%
$ -- $ 2,476
Apr 29, 4 PM $ 0.0₅258
+0.09%
$ -- $ 1,175
Apr 29, 3 PM $ 0.0₅259
-1.00%
$ -- $ 1,702
Apr 29, 2 PM $ 0.0₅262
+0.00%
$ -- $ 1,711
Apr 29, 1 PM $ 0.0₅261
-0.79%
$ -- $ 2,320
Apr 29, 12 PM $ 0.0₅263
-0.86%
$ -- $ 3,263
Apr 29, 11 AM $ 0.0₅265
-0.05%
$ -- $ 3,285
Apr 29, 10 AM $ 0.0₅266
-0.19%
$ -- $ 3,301
Apr 29, 9 AM $ 0.0₅265
+0.24%
$ -- $ 3,394
Apr 29, 8 AM $ 0.0₅264
+0.00%
$ -- $ 3,504
Apr 29, 7 AM $ 0.0₅265
+0.21%
$ -- $ 3,499
Apr 29, 6 AM $ 0.0₅265
-0.12%
$ -- $ 3,696
Apr 29, 5 AM $ 0.0₅265
-0.25%
$ -- $ 9,334
Apr 29, 4 AM $ 0.0₅265
+0.91%
$ -- $ 9,283
Apr 29, 3 AM $ 0.0₅262
+0.00%
$ -- $ 31,215
Apr 28, 9 PM $ 0.0₅309
-0.15%
$ -- $ 17,128
Apr 28, 8 PM $ 0.0₅31
-0.23%
$ -- $ 17,139
Apr 28, 7 PM $ 0.0₅31
+0.10%
$ -- $ 19,689
Apr 28, 6 PM $ 0.0₅309
+0.16%
$ -- $ 19,714
Apr 28, 5 PM $ 0.0₅309
+0.28%
$ -- $ 19,619
Apr 28, 4 PM $ 0.0₅307
-0.14%
$ -- $ 19,585
Apr 28, 3 PM $ 0.0₅307
+0.00%
$ -- $ 19,549
Apr 28, 2 PM $ 0.0₅315
+2.45%
$ -- $ 18,975
Apr 28, 1 PM $ 0.0₅302
-0.48%
$ -- $ 17,995
Apr 28, 12 PM $ 0.0₅303
+0.14%
$ -- $ 16,882
Apr 28, 11 AM $ 0.0₅302
-0.58%
$ -- $ 16,918
Download