PLUGI Historical Data

PLUGI
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅292
-0.87%
$ -- $ 3,290
Nov 15, 2025 $ 0.000374
+2.47%
$ -- $ 53
Nov 14, 2025 $ 0.00037
-22.77%
$ 350,150 $ 13,537
Nov 13, 2025 $ 0.000469
+15.38%
$ 450,827 $ 81,758
Nov 12, 2025 $ 0.000409
-30.51%
$ 387,880 $ 71,900
Nov 11, 2025 $ 0.000584
+8.09%
$ 553,359 $ 117,879
Download