PLUGI Historical Data

PLUGI
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₅292
-1.03%
$ 2,771 $ 3,290
Nov 26, 7 AM $ 0.0₅295
+0.10%
$ 2,799 $ 3,723
Nov 26, 6 AM $ 0.0₅293
+0.03%
$ 2,776 $ 5,991
Nov 26, 5 AM $ 0.0₅292
-0.22%
$ 2,764 $ 6,096
Nov 26, 4 AM $ 0.0₅292
-1.01%
$ 2,767 $ 6,154
Nov 26, 3 AM $ 0.0₅294
-0.32%
$ 2,789 $ 6,159
Nov 26, 2 AM $ 0.0₅296
+0.44%
$ 2,804 $ 6,146
Nov 26, 1 AM $ 0.0₅294
-0.04%
$ 2,787 $ 6,138
Nov 26, 12 AM $ 0.0₅293
-0.48%
$ 2,782 $ 6,155
Nov 25, 11 PM $ 0.0₅293
+0.00%
$ 2,778 $ 65,773
Nov 15, 7 AM $ 0.000374
-0.40%
$ 354,474 $ 53
Nov 15, 6 AM $ 0.000374
+0.08%
$ 354,887 $ 5,169
Nov 15, 5 AM $ 0.000375
-0.09%
$ 355,271 $ 8,377
Nov 15, 4 AM $ 0.000375
-0.53%
$ 355,830 $ 11,115
Nov 15, 3 AM $ 0.000376
+0.28%
$ 356,635 $ 13,584
Nov 15, 2 AM $ 0.000374
+0.64%
$ 354,295 $ 13,603
Nov 15, 1 AM $ 0.000371
+0.18%
$ 352,060 $ 13,578
Nov 15, 12 AM $ 0.000366
+0.19%
$ 346,601 $ 13,366
Nov 14, 11 PM $ 0.000369
-0.25%
$ 350,150 $ 13,563
Nov 14, 10 PM $ 0.00037
+0.20%
$ 351,073 $ 13,537
Nov 14, 9 PM $ 0.000368
-1.60%
$ 348,679 $ 13,692
Nov 14, 8 PM $ 0.000376
+0.00%
$ 356,824 $ 13,787
Nov 14, 7 PM $ 0.000372
-0.65%
$ 352,581 $ 13,712
Nov 14, 6 PM $ 0.000372
-0.89%
$ 352,919 $ 13,759
Nov 14, 5 PM $ 0.000378
-0.01%
$ 358,138 $ 13,839
Nov 14, 4 PM $ 0.000375
+0.44%
$ 355,309 $ 15,996
Nov 14, 3 PM $ 0.000374
+2.28%
$ 354,733 $ 17,831
Nov 14, 2 PM $ 0.000365
+1.06%
$ 345,717 $ 17,588
Nov 14, 1 PM $ 0.000365
+0.06%
$ 346,128 $ 17,784
Nov 14, 12 PM $ 0.000368
+0.00%
$ 348,440 $ 25,522
Nov 14, 6 AM $ 0.000492
+0.00%
$ -- $ 59,986
Nov 14, 5 AM $ 0.000494
-1.12%
$ 468,071 $ 60,275
Nov 14, 4 AM $ 0.000482
+1.06%
$ 457,069 $ 57,697
Nov 14, 3 AM $ 0.000478
-0.09%
$ 453,534 $ 57,852
Nov 14, 2 AM $ 0.000473
+0.14%
$ 448,689 $ 59,379
Nov 14, 1 AM $ 0.000472
-0.70%
$ 447,355 $ 64,833
Nov 14, 12 AM $ 0.000477
-0.52%
$ 452,204 $ 69,168
Nov 13, 11 PM $ 0.000476
+0.43%
$ 450,827 $ 79,378
Nov 13, 10 PM $ 0.000469
+0.48%
$ 444,328 $ 81,758
Nov 13, 9 PM $ 0.00047
+0.57%
$ 445,647 $ 84,981
Nov 13, 8 PM $ 0.00047
-1.82%
$ 445,692 $ 90,680
Nov 13, 7 PM $ 0.00048
-0.37%
$ 454,802 $ 94,347
Nov 13, 6 PM $ 0.000485
-1.94%
$ 460,009 $ 101,281
Nov 13, 5 PM $ 0.000498
+0.00%
$ 472,111 $ 96,866
Nov 13, 10 AM $ 0.000395
-4.30%
$ 374,896 $ 102,028
Nov 13, 8 AM $ 0.000388
+0.00%
$ 368,236 $ 108,211
Nov 13, 1 AM $ 0.000436
+1.82%
$ 412,854 $ 76,760
Nov 13, 12 AM $ 0.000429
+5.57%
$ 406,564 $ 72,926
Nov 12, 5 PM $ 0.000409
+1.92%
$ 387,880 $ 71,900
Nov 12, 12 PM $ 0.000467
+0.00%
$ -- $ 91,537
Download